航发控制

000738
🏛️ 中国 →
20.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.82 18.96 18.75 18.95 682.0K
09:35 18.96 19.05 18.96 19.01 670.2K
09:40 19.02 19.05 18.99 19.02 449.0K
09:45 19.03 19.06 19.02 19.06 244.3K
09:50 19.06 19.16 19.04 19.10 520.8K
09:55 19.13 19.13 19.03 19.04 268.4K
10:00 19.07 19.09 19.02 19.02 260.4K
10:05 19.02 19.11 19.02 19.09 273.4K
10:10 19.09 19.16 19.09 19.11 394.7K
10:15 19.10 19.17 19.10 19.12 500.9K
10:20 19.13 19.15 19.09 19.10 186.9K
10:25 19.10 19.13 19.01 19.07 553.9K
10:30 19.07 19.12 19.04 19.07 181.8K
10:35 19.10 19.10 19.01 19.05 190.3K
10:40 19.06 19.12 19.06 19.09 110.9K
10:45 19.09 19.12 19.08 19.11 130.0K
10:50 19.09 19.13 19.08 19.09 79.6K
10:55 19.09 19.11 19.04 19.07 79.8K
11:00 19.06 19.09 19.04 19.05 102.9K
11:05 19.04 19.07 19.02 19.04 108.0K
11:10 19.03 19.05 18.98 19.00 172.9K
11:15 19.00 19.04 18.99 19.00 142.1K
11:20 18.99 19.00 18.98 18.99 116.3K
11:25 18.99 18.99 18.96 18.97 81.1K
13:00 18.98 18.98 18.93 18.94 121.9K
13:05 18.94 18.98 18.94 18.95 46.1K
13:10 18.95 19.00 18.95 18.98 132.1K
13:15 18.97 19.03 18.96 19.03 62.6K
13:20 19.05 19.05 18.98 18.99 89.0K
13:25 18.99 19.01 18.95 19.00 101.1K
13:30 18.99 19.00 18.95 18.96 69.3K
13:35 18.95 18.97 18.93 18.93 124.9K
13:40 18.93 18.99 18.93 18.98 198.6K
13:45 18.98 18.98 18.95 18.97 76.2K
13:50 18.97 18.98 18.94 18.96 135.9K
13:55 18.96 18.99 18.93 18.97 109.5K
14:00 18.96 18.99 18.94 18.94 64.8K
14:05 18.94 18.95 18.91 18.92 164.0K
14:10 18.91 18.91 18.89 18.91 127.1K
14:15 18.89 18.93 18.89 18.91 118.6K
14:20 18.91 18.92 18.90 18.91 110.2K
14:25 18.91 18.92 18.89 18.92 197.0K
14:30 18.92 18.93 18.88 18.90 201.6K
14:35 18.89 18.90 18.87 18.88 297.5K
14:40 18.89 18.93 18.87 18.91 172.5K
14:45 18.91 18.95 18.90 18.95 192.8K
14:50 18.95 18.96 18.93 18.94 165.6K
14:55 18.94 18.95 18.92 18.93 43.6K
15:40 18.93 18.93 18.93 18.93 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据