航发控制

000738
🏛️ 中国 →
20.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.37 19.38 19.23 19.28 845.7K
09:35 19.27 19.28 19.21 19.24 538.7K
09:40 19.22 19.30 19.22 19.26 299.5K
09:45 19.26 19.28 19.25 19.26 183.9K
09:50 19.28 19.28 19.23 19.25 270.6K
09:55 19.24 19.24 19.22 19.22 260.8K
10:00 19.22 19.25 19.20 19.23 347.7K
10:05 19.23 19.23 19.12 19.16 748.1K
10:10 19.16 19.17 19.13 19.14 255.8K
10:15 19.15 19.15 19.12 19.14 241.4K
10:20 19.14 19.16 19.12 19.15 229.1K
10:25 19.16 19.18 19.14 19.16 175.4K
10:30 19.16 19.17 19.14 19.14 163.2K
10:35 19.14 19.14 19.03 19.05 1,031.4K
10:40 19.05 19.09 19.05 19.08 189.7K
10:45 19.09 19.11 19.07 19.07 229.4K
10:50 19.07 19.09 19.05 19.07 228.3K
10:55 19.06 19.13 19.06 19.11 97.4K
11:00 19.11 19.11 19.08 19.08 73.3K
11:05 19.08 19.10 19.06 19.09 124.6K
11:10 19.09 19.13 19.08 19.08 109.1K
11:15 19.08 19.08 19.02 19.03 302.9K
11:20 19.01 19.05 19.01 19.04 316.0K
11:25 19.05 19.09 19.05 19.07 115.1K
11:30 19.07 19.07 19.07 19.07 1.4K
13:00 19.08 19.08 19.00 19.01 288.0K
13:05 19.00 19.02 18.98 18.98 447.9K
13:10 18.98 18.98 18.93 18.95 313.2K
13:15 18.95 18.97 18.95 18.96 198.1K
13:20 18.97 18.97 18.95 18.96 185.5K
13:25 18.95 18.96 18.92 18.92 271.3K
13:30 18.92 18.94 18.92 18.92 161.8K
13:35 18.92 18.92 18.91 18.92 163.3K
13:40 18.91 18.92 18.88 18.91 348.2K
13:45 18.91 18.95 18.90 18.95 130.2K
13:50 18.96 19.01 18.96 19.01 133.5K
13:55 19.01 19.02 18.97 19.01 136.1K
14:00 19.02 19.03 18.97 18.97 135.7K
14:05 18.97 19.04 18.97 19.04 185.4K
14:10 19.04 19.05 19.03 19.05 193.1K
14:15 19.05 19.07 19.00 19.00 143.2K
14:20 19.01 19.10 19.00 19.09 167.5K
14:25 19.09 19.13 19.08 19.13 162.6K
14:30 19.12 19.13 19.10 19.11 243.9K
14:35 19.10 19.12 19.07 19.10 121.2K
14:40 19.10 19.11 19.08 19.11 118.3K
14:45 19.10 19.12 19.09 19.12 109.5K
14:50 19.11 19.13 19.10 19.11 183.2K
14:55 19.12 19.12 19.10 19.11 146.2K
15:40 19.11 19.11 19.11 19.11 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据