航发控制

000738
🏛️ 中国 →
20.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.48 19.48 19.34 19.37 997.5K
09:35 19.38 19.42 19.34 19.36 509.4K
09:40 19.37 19.43 19.34 19.39 246.9K
09:45 19.39 19.48 19.39 19.45 158.0K
09:50 19.46 19.50 19.43 19.45 258.0K
09:55 19.44 19.46 19.42 19.44 167.5K
10:00 19.43 19.44 19.34 19.35 345.7K
10:05 19.35 19.38 19.35 19.36 344.5K
10:10 19.36 19.38 19.35 19.36 179.5K
10:15 19.36 19.38 19.35 19.37 183.9K
10:20 19.37 19.38 19.35 19.37 289.1K
10:25 19.39 19.40 19.38 19.39 125.9K
10:30 19.39 19.42 19.36 19.36 188.0K
10:35 19.38 19.46 19.38 19.45 216.6K
10:40 19.45 19.48 19.42 19.46 229.3K
10:45 19.46 19.51 19.44 19.45 319.0K
10:50 19.47 19.50 19.45 19.45 255.5K
10:55 19.46 19.52 19.46 19.51 184.9K
11:00 19.50 19.55 19.49 19.52 217.2K
11:05 19.52 19.54 19.48 19.52 164.2K
11:10 19.51 19.53 19.49 19.51 129.5K
11:15 19.51 19.51 19.48 19.49 139.6K
11:20 19.48 19.51 19.43 19.47 117.4K
11:25 19.46 19.48 19.46 19.47 115.2K
11:30 19.47 19.47 19.47 19.47 0.1K
13:00 19.47 19.47 19.41 19.44 147.0K
13:05 19.45 19.46 19.40 19.42 146.7K
13:10 19.42 19.43 19.40 19.43 91.3K
13:15 19.43 19.45 19.42 19.44 65.4K
13:20 19.45 19.46 19.41 19.42 97.6K
13:25 19.42 19.44 19.41 19.42 102.8K
13:30 19.43 19.44 19.40 19.41 267.1K
13:35 19.41 19.41 19.37 19.37 146.0K
13:40 19.37 19.39 19.36 19.36 225.4K
13:45 19.36 19.38 19.35 19.37 151.5K
13:50 19.37 19.38 19.36 19.38 138.1K
13:55 19.37 19.37 19.35 19.36 208.9K
14:00 19.36 19.36 19.32 19.35 359.5K
14:05 19.35 19.38 19.33 19.37 149.6K
14:10 19.37 19.38 19.35 19.35 161.0K
14:15 19.36 19.38 19.35 19.35 99.5K
14:20 19.35 19.38 19.35 19.35 136.4K
14:25 19.35 19.36 19.32 19.32 202.2K
14:30 19.32 19.33 19.28 19.29 629.5K
14:35 19.28 19.31 19.27 19.30 198.6K
14:40 19.31 19.31 19.28 19.29 257.8K
14:45 19.28 19.29 19.25 19.26 409.8K
14:50 19.26 19.29 19.26 19.28 183.9K
14:55 19.28 19.30 19.28 19.28 107.5K
15:40 19.28 19.28 19.28 19.28 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据