航发控制

000738
🏛️ 中国 →
20.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.32 19.36 19.28 19.32 325.5K
09:35 19.32 19.38 19.27 19.28 1,513.9K
09:40 19.27 19.35 19.27 19.32 230.1K
09:45 19.31 19.33 19.28 19.28 359.7K
09:50 19.28 19.31 19.27 19.30 226.9K
09:55 19.30 19.30 19.27 19.29 292.3K
10:00 19.28 19.30 19.27 19.30 186.4K
10:05 19.30 19.33 19.29 19.31 344.0K
10:10 19.31 19.41 19.30 19.41 689.8K
10:15 19.41 19.44 19.40 19.41 310.2K
10:20 19.41 19.44 19.40 19.42 146.9K
10:25 19.41 19.49 19.39 19.48 269.9K
10:30 19.48 19.50 19.44 19.44 272.3K
10:35 19.46 19.48 19.45 19.47 159.0K
10:40 19.48 19.48 19.42 19.44 113.1K
10:45 19.44 19.48 19.44 19.46 86.6K
10:50 19.44 19.47 19.41 19.46 112.1K
10:55 19.46 19.47 19.42 19.45 174.7K
11:00 19.46 19.46 19.41 19.46 239.3K
11:05 19.45 19.47 19.43 19.46 90.9K
11:10 19.46 19.53 19.46 19.49 189.4K
11:15 19.48 19.52 19.47 19.49 123.2K
11:20 19.47 19.51 19.46 19.48 93.6K
11:25 19.48 19.50 19.46 19.47 51.8K
13:00 19.49 19.49 19.46 19.47 108.5K
13:05 19.47 19.48 19.42 19.42 127.5K
13:10 19.42 19.45 19.40 19.45 180.1K
13:15 19.44 19.50 19.44 19.47 98.1K
13:20 19.48 19.49 19.31 19.36 929.8K
13:25 19.35 19.35 19.30 19.34 1,049.5K
13:30 19.35 19.41 19.35 19.39 108.5K
13:35 19.39 19.39 19.32 19.33 413.6K
13:40 19.35 19.35 19.32 19.33 154.5K
13:45 19.32 19.32 19.30 19.32 120.5K
13:50 19.32 19.35 19.31 19.34 88.5K
13:55 19.32 19.38 19.32 19.38 79.8K
14:00 19.38 19.39 19.35 19.36 81.8K
14:05 19.36 19.42 19.35 19.41 93.7K
14:10 19.42 19.42 19.39 19.42 120.8K
14:15 19.42 19.42 19.35 19.38 119.4K
14:20 19.39 19.39 19.37 19.39 59.6K
14:25 19.38 19.39 19.36 19.38 73.6K
14:30 19.38 19.39 19.34 19.37 220.8K
14:35 19.37 19.37 19.36 19.36 192.8K
14:40 19.37 19.43 19.36 19.40 453.9K
14:45 19.40 19.44 19.40 19.43 275.6K
14:50 19.43 19.43 19.41 19.41 219.3K
14:55 19.41 19.45 19.41 19.44 100.9K
15:40 19.43 19.43 19.43 19.43 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据