航发控制

000738
🏛️ 中国 →
20.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.76 19.76 19.60 19.64 403.4K
09:35 19.65 19.75 19.65 19.66 313.3K
09:40 19.66 19.66 19.60 19.62 295.3K
09:45 19.61 19.66 19.61 19.65 148.2K
09:50 19.64 19.65 19.57 19.64 380.6K
09:55 19.63 19.67 19.63 19.63 146.0K
10:00 19.63 19.65 19.61 19.61 149.2K
10:05 19.61 19.67 19.60 19.66 127.7K
10:10 19.66 19.67 19.62 19.63 133.0K
10:15 19.63 19.66 19.60 19.60 108.4K
10:20 19.61 19.63 19.61 19.63 84.9K
10:25 19.62 19.63 19.61 19.63 87.2K
10:30 19.62 19.63 19.55 19.58 545.6K
10:35 19.59 19.65 19.58 19.64 192.8K
10:40 19.65 19.65 19.63 19.64 48.5K
10:45 19.65 19.65 19.61 19.63 96.9K
10:50 19.63 19.63 19.61 19.62 83.0K
10:55 19.62 19.62 19.57 19.59 155.0K
11:00 19.59 19.61 19.59 19.61 57.3K
11:05 19.61 19.63 19.60 19.62 72.0K
11:10 19.60 19.62 19.59 19.61 50.6K
11:15 19.60 19.62 19.60 19.60 32.0K
11:20 19.61 19.63 19.61 19.62 52.0K
11:25 19.62 19.63 19.61 19.63 39.5K
11:30 19.63 19.63 19.63 19.63 1.1K
13:00 19.63 19.66 19.62 19.64 172.4K
13:05 19.64 19.66 19.62 19.63 88.2K
13:10 19.64 19.66 19.62 19.63 58.2K
13:15 19.64 19.65 19.63 19.65 61.7K
13:20 19.65 19.66 19.61 19.63 93.0K
13:25 19.62 19.64 19.60 19.60 98.0K
13:30 19.60 19.61 19.54 19.54 468.5K
13:35 19.54 19.55 19.52 19.53 271.2K
13:40 19.53 19.54 19.51 19.51 287.8K
13:45 19.51 19.52 19.47 19.51 396.1K
13:50 19.51 19.51 19.47 19.50 179.4K
13:55 19.50 19.50 19.46 19.46 168.1K
14:00 19.46 19.46 19.37 19.40 599.3K
14:05 19.40 19.41 19.33 19.36 399.1K
14:10 19.36 19.36 19.33 19.35 407.5K
14:15 19.35 19.37 19.31 19.32 453.3K
14:20 19.31 19.33 19.29 19.31 282.0K
14:25 19.30 19.30 19.27 19.30 190.9K
14:30 19.31 19.33 19.23 19.26 293.9K
14:35 19.25 19.27 19.21 19.27 311.1K
14:40 19.26 19.32 19.24 19.31 185.6K
14:45 19.30 19.32 19.27 19.28 147.3K
14:50 19.29 19.32 19.26 19.30 732.2K
14:55 19.31 19.33 19.30 19.30 88.9K
15:40 19.33 19.33 19.33 19.33 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据