航发控制

000738
🏛️ 中国 →
20.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.87 19.92 19.78 19.88 762.2K
09:35 19.86 19.89 19.80 19.80 517.3K
09:40 19.79 19.82 19.76 19.76 297.4K
09:45 19.78 19.82 19.75 19.76 243.9K
09:50 19.77 19.78 19.71 19.76 359.2K
09:55 19.77 19.77 19.61 19.66 795.8K
10:00 19.66 19.68 19.60 19.60 545.3K
10:05 19.61 19.61 19.58 19.60 428.4K
10:10 19.60 19.61 19.56 19.60 342.9K
10:15 19.61 19.68 19.59 19.65 259.4K
10:20 19.66 19.71 19.62 19.67 216.8K
10:25 19.68 19.68 19.65 19.68 125.2K
10:30 19.68 19.69 19.65 19.68 113.1K
10:35 19.68 19.69 19.65 19.67 115.4K
10:40 19.67 19.68 19.65 19.67 82.8K
10:45 19.67 19.67 19.65 19.66 158.7K
10:50 19.67 19.72 19.67 19.70 124.1K
10:55 19.70 19.71 19.68 19.68 92.1K
11:00 19.70 19.71 19.64 19.70 222.1K
11:05 19.70 19.72 19.65 19.65 81.4K
11:10 19.66 19.71 19.64 19.68 87.5K
11:15 19.68 19.69 19.65 19.66 60.3K
11:20 19.65 19.65 19.62 19.63 77.1K
11:25 19.63 19.65 19.61 19.62 117.5K
11:30 19.62 19.62 19.62 19.62 1.7K
13:00 19.63 19.67 19.63 19.66 187.1K
13:05 19.65 19.65 19.62 19.63 182.6K
13:10 19.62 19.63 19.61 19.61 112.9K
13:15 19.62 19.64 19.61 19.62 146.4K
13:20 19.62 19.64 19.62 19.63 75.4K
13:25 19.64 19.64 19.61 19.62 109.0K
13:30 19.61 19.63 19.58 19.61 431.9K
13:35 19.59 19.61 19.57 19.58 205.5K
13:40 19.57 19.59 19.55 19.57 291.7K
13:45 19.57 19.59 19.56 19.57 188.9K
13:50 19.57 19.60 19.57 19.58 140.1K
13:55 19.59 19.62 19.58 19.61 112.1K
14:00 19.61 19.65 19.60 19.63 175.5K
14:05 19.63 19.66 19.61 19.65 178.7K
14:10 19.65 19.74 19.65 19.73 201.1K
14:15 19.73 19.78 19.73 19.77 468.3K
14:20 19.77 19.78 19.75 19.76 111.9K
14:25 19.76 19.77 19.73 19.74 76.1K
14:30 19.75 19.76 19.74 19.75 99.9K
14:35 19.75 19.77 19.73 19.76 181.0K
14:40 19.76 19.77 19.73 19.74 201.6K
14:45 19.76 19.77 19.70 19.72 481.3K
14:50 19.71 19.74 19.70 19.74 122.8K
14:55 19.73 19.75 19.73 19.74 69.7K
15:40 19.75 19.75 19.75 19.75 83.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据