航发控制

000738
🏛️ 中国 →
20.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.93 20.03 19.91 19.97 617.8K
09:35 19.91 19.96 19.84 19.86 729.5K
09:40 19.87 19.93 19.83 19.89 350.3K
09:45 19.89 19.89 19.81 19.81 442.4K
09:50 19.81 19.84 19.76 19.81 813.2K
09:55 19.82 19.84 19.80 19.84 144.6K
10:00 19.83 19.84 19.81 19.82 188.6K
10:05 19.82 19.84 19.81 19.83 105.7K
10:10 19.82 19.84 19.79 19.81 260.0K
10:15 19.81 19.81 19.76 19.79 269.0K
10:20 19.79 19.81 19.77 19.79 162.4K
10:25 19.78 19.83 19.75 19.79 248.3K
10:30 19.79 19.79 19.76 19.77 136.4K
10:35 19.76 19.79 19.75 19.77 149.0K
10:40 19.77 19.80 19.77 19.79 85.5K
10:45 19.79 19.85 19.79 19.83 135.3K
10:50 19.83 19.87 19.83 19.85 109.5K
10:55 19.85 19.86 19.81 19.83 90.1K
11:00 19.82 19.82 19.80 19.81 110.6K
11:05 19.81 19.86 19.81 19.81 230.3K
11:10 19.81 19.86 19.81 19.85 68.3K
11:15 19.85 19.87 19.81 19.84 103.7K
11:20 19.84 19.85 19.80 19.80 82.0K
11:25 19.81 19.83 19.79 19.79 127.6K
11:30 19.83 19.83 19.83 19.83 1.8K
13:00 19.82 19.83 19.75 19.81 282.3K
13:05 19.80 19.85 19.80 19.81 210.9K
13:10 19.81 19.82 19.79 19.79 119.3K
13:15 19.80 19.80 19.76 19.77 168.0K
13:20 19.77 19.81 19.77 19.79 94.7K
13:25 19.79 19.82 19.79 19.81 54.0K
13:30 19.80 19.81 19.79 19.80 80.2K
13:35 19.80 19.80 19.72 19.72 429.3K
13:40 19.73 19.74 19.71 19.73 228.2K
13:45 19.72 19.73 19.70 19.71 237.0K
13:50 19.71 19.75 19.71 19.73 110.2K
13:55 19.74 19.75 19.73 19.75 106.6K
14:00 19.75 19.76 19.71 19.72 139.7K
14:05 19.71 19.73 19.69 19.70 288.4K
14:10 19.71 19.73 19.69 19.73 112.7K
14:15 19.72 19.73 19.70 19.72 85.5K
14:20 19.72 19.75 19.71 19.73 145.8K
14:25 19.74 19.74 19.72 19.74 65.3K
14:30 19.74 19.77 19.72 19.74 150.6K
14:35 19.74 19.82 19.74 19.80 134.8K
14:40 19.82 19.86 19.81 19.85 189.4K
14:45 19.86 19.86 19.81 19.83 139.3K
14:50 19.83 19.84 19.81 19.84 153.5K
14:55 19.83 19.84 19.82 19.83 111.8K
15:40 19.84 19.84 19.84 19.84 93.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据