航发控制

000738
🏛️ 中国 →
20.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.00 20.05 19.96 20.01 383.9K
09:35 20.01 20.02 19.93 19.95 280.8K
09:40 19.95 19.97 19.93 19.95 118.0K
09:45 19.94 19.98 19.90 19.97 183.3K
09:50 19.98 20.01 19.97 19.98 137.4K
09:55 19.98 20.01 19.97 19.98 156.7K
10:00 20.00 20.04 19.98 20.03 252.7K
10:05 20.03 20.07 19.99 20.00 275.5K
10:10 20.00 20.01 19.98 20.00 96.0K
10:15 20.00 20.03 19.96 19.96 141.2K
10:20 19.96 19.97 19.93 19.95 176.9K
10:25 19.95 19.97 19.94 19.96 111.1K
10:30 19.95 19.99 19.95 19.97 124.2K
10:35 19.96 19.98 19.94 19.97 131.8K
10:40 19.97 20.03 19.96 20.00 319.3K
10:45 19.99 20.04 19.98 20.03 122.9K
10:50 20.03 20.06 20.02 20.05 311.0K
10:55 20.05 20.06 20.00 20.00 352.1K
11:00 20.00 20.02 19.98 20.01 120.5K
11:05 20.01 20.05 20.00 20.04 126.8K
11:10 20.03 20.06 20.02 20.03 127.9K
11:15 20.03 20.04 20.02 20.02 119.6K
11:20 20.03 20.03 19.97 20.00 129.6K
11:25 19.99 20.00 19.94 19.94 208.9K
11:30 19.95 19.95 19.95 19.95 0.8K
13:00 19.95 19.95 19.82 19.87 838.7K
13:05 19.88 19.92 19.86 19.87 87.0K
13:10 19.86 19.88 19.83 19.84 209.6K
13:15 19.83 19.87 19.83 19.85 80.3K
13:20 19.85 19.87 19.84 19.87 180.2K
13:25 19.87 19.88 19.86 19.87 51.8K
13:30 19.87 19.89 19.86 19.86 65.9K
13:35 19.87 19.88 19.83 19.88 352.9K
13:40 19.88 19.90 19.86 19.90 130.9K
13:45 19.89 19.90 19.85 19.87 152.4K
13:50 19.87 19.87 19.83 19.86 202.1K
13:55 19.87 19.87 19.84 19.86 97.0K
14:00 19.86 19.88 19.86 19.87 83.7K
14:05 19.87 19.88 19.85 19.86 124.1K
14:10 19.86 19.90 19.86 19.90 128.4K
14:15 19.90 19.92 19.89 19.91 90.2K
14:20 19.92 19.96 19.92 19.95 185.7K
14:25 19.96 19.98 19.94 19.95 150.7K
14:30 19.95 19.97 19.93 19.93 227.5K
14:35 19.93 19.97 19.92 19.95 156.3K
14:40 19.95 19.99 19.94 19.98 245.5K
14:45 19.99 20.02 19.98 20.02 326.6K
14:50 20.01 20.04 20.00 20.03 323.2K
14:55 20.03 20.04 20.02 20.02 201.4K
15:40 20.03 20.03 20.03 20.03 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据