航发控制

000738
🏛️ 中国 →
20.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.20 20.21 20.01 20.03 701.2K
09:35 20.04 20.04 19.94 19.95 790.4K
09:40 19.95 20.04 19.94 19.99 341.7K
09:45 19.99 19.99 19.94 19.95 431.2K
09:50 19.94 20.03 19.91 19.98 328.5K
09:55 19.98 20.03 19.98 20.02 107.4K
10:00 20.02 20.08 20.00 20.03 264.2K
10:05 20.04 20.10 20.02 20.09 279.7K
10:10 20.09 20.12 20.00 20.00 395.4K
10:15 20.01 20.01 19.97 19.97 146.8K
10:20 19.98 20.00 19.95 19.96 215.6K
10:25 19.95 19.98 19.95 19.96 170.2K
10:30 19.96 19.97 19.95 19.97 96.0K
10:35 19.97 20.01 19.96 19.98 67.3K
10:40 19.99 20.02 19.98 20.02 98.8K
10:45 20.02 20.02 19.99 20.01 69.1K
10:50 20.01 20.01 19.97 19.97 109.4K
10:55 19.96 19.96 19.95 19.96 97.2K
11:00 19.96 19.99 19.96 19.98 82.7K
11:05 19.98 19.99 19.96 19.98 92.9K
11:10 19.98 20.00 19.97 19.97 125.7K
11:15 19.97 20.02 19.97 20.01 101.9K
11:20 20.01 20.04 20.01 20.02 89.7K
11:25 20.02 20.05 20.00 20.03 182.9K
13:00 20.02 20.03 19.97 19.99 288.0K
13:05 19.99 20.05 19.99 20.02 136.2K
13:10 20.03 20.04 20.00 20.02 138.8K
13:15 20.01 20.02 19.96 19.98 309.8K
13:20 19.99 19.99 19.96 19.97 127.5K
13:25 19.98 19.99 19.96 19.98 72.1K
13:30 19.99 20.02 19.98 20.02 89.6K
13:35 20.02 20.02 20.00 20.01 63.4K
13:40 20.02 20.02 19.96 19.97 198.4K
13:45 19.97 19.97 19.92 19.92 393.4K
13:50 19.92 19.95 19.92 19.95 130.2K
13:55 19.95 19.95 19.93 19.94 125.3K
14:00 19.94 19.95 19.92 19.93 167.1K
14:05 19.94 19.95 19.93 19.94 54.4K
14:10 19.94 19.99 19.94 19.96 110.6K
14:15 19.97 19.97 19.96 19.96 88.1K
14:20 19.96 20.00 19.96 20.00 131.6K
14:25 19.99 20.02 19.98 20.00 94.5K
14:30 20.01 20.01 19.98 19.98 108.1K
14:35 19.99 19.99 19.96 19.97 114.3K
14:40 19.97 19.97 19.96 19.96 124.2K
14:45 19.97 19.98 19.96 19.96 115.9K
14:50 19.97 20.01 19.96 19.98 266.4K
14:55 20.01 20.01 19.97 19.97 77.6K
15:40 19.98 19.98 19.98 19.98 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据