航发控制

000738
🏛️ 中国 →
20.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.74 19.74 19.58 19.61 473.0K
09:35 19.60 19.69 19.56 19.66 195.4K
09:40 19.67 19.67 19.60 19.62 133.6K
09:45 19.63 19.73 19.61 19.72 206.9K
09:50 19.73 19.73 19.68 19.69 307.4K
09:55 19.68 19.69 19.62 19.63 110.3K
10:00 19.63 19.63 19.56 19.56 248.8K
10:05 19.56 19.60 19.55 19.59 181.8K
10:10 19.59 19.62 19.57 19.62 114.3K
10:15 19.62 19.65 19.59 19.62 189.6K
10:20 19.63 19.64 19.57 19.59 272.4K
10:25 19.58 19.64 19.58 19.62 202.9K
10:30 19.63 19.70 19.60 19.70 168.0K
10:35 19.69 19.73 19.65 19.69 283.8K
10:40 19.68 19.73 19.65 19.72 168.1K
10:45 19.70 19.74 19.70 19.73 194.0K
10:50 19.73 19.74 19.70 19.71 155.6K
10:55 19.71 19.76 19.70 19.73 158.4K
11:00 19.73 19.81 19.73 19.81 417.1K
11:05 19.81 19.81 19.74 19.74 128.7K
11:10 19.74 19.77 19.71 19.73 128.8K
11:15 19.73 19.76 19.72 19.74 57.8K
11:20 19.73 19.76 19.71 19.72 165.2K
11:25 19.73 19.74 19.71 19.72 55.0K
13:00 19.72 19.72 19.62 19.63 229.8K
13:05 19.63 19.68 19.63 19.67 60.3K
13:10 19.67 19.69 19.67 19.67 47.2K
13:15 19.67 19.68 19.63 19.64 85.3K
13:20 19.64 19.68 19.63 19.65 71.6K
13:25 19.65 19.68 19.64 19.67 100.0K
13:30 19.66 19.68 19.62 19.62 117.1K
13:35 19.62 19.64 19.60 19.60 138.5K
13:40 19.60 19.60 19.55 19.55 318.8K
13:45 19.55 19.57 19.51 19.51 215.9K
13:50 19.51 19.52 19.50 19.51 200.9K
13:55 19.51 19.52 19.50 19.50 131.8K
14:00 19.50 19.54 19.48 19.49 144.4K
14:05 19.49 19.56 19.49 19.56 116.3K
14:10 19.55 19.56 19.52 19.55 72.9K
14:15 19.53 19.57 19.52 19.55 75.5K
14:20 19.56 19.58 19.54 19.58 77.0K
14:25 19.58 19.60 19.56 19.58 56.5K
14:30 19.58 19.59 19.55 19.55 85.3K
14:35 19.54 19.54 19.52 19.53 82.6K
14:40 19.53 19.56 19.53 19.54 63.5K
14:45 19.55 19.57 19.53 19.57 168.3K
14:50 19.57 19.57 19.53 19.55 284.0K
14:55 19.56 19.56 19.54 19.56 85.2K
15:40 19.56 19.56 19.56 19.56 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据