航发控制

000738
🏛️ 中国 →
20.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.77 19.83 19.74 19.78 374.1K
09:35 19.77 19.81 19.74 19.78 349.1K
09:40 19.78 19.78 19.70 19.74 263.6K
09:45 19.74 19.76 19.73 19.75 133.9K
09:50 19.76 19.76 19.72 19.73 140.9K
09:55 19.72 19.78 19.71 19.75 163.9K
10:00 19.74 19.80 19.73 19.79 120.0K
10:05 19.78 19.85 19.77 19.81 209.1K
10:10 19.81 19.81 19.76 19.76 97.5K
10:15 19.76 19.77 19.72 19.74 201.2K
10:20 19.73 19.73 19.68 19.70 277.0K
10:25 19.70 19.72 19.67 19.67 162.2K
10:30 19.66 19.67 19.63 19.65 185.1K
10:35 19.66 19.67 19.63 19.65 143.0K
10:40 19.65 19.70 19.64 19.65 174.3K
10:45 19.66 19.66 19.63 19.63 181.4K
10:50 19.63 19.65 19.59 19.60 313.4K
10:55 19.59 19.61 19.57 19.57 141.5K
11:00 19.58 19.59 19.56 19.58 143.7K
11:05 19.58 19.61 19.56 19.59 113.6K
11:10 19.60 19.64 19.59 19.61 102.5K
11:15 19.60 19.61 19.54 19.54 208.6K
11:20 19.55 19.60 19.55 19.55 109.9K
11:25 19.56 19.68 19.56 19.61 101.2K
13:00 19.62 19.69 19.62 19.67 93.1K
13:05 19.67 19.68 19.64 19.66 51.0K
13:10 19.66 19.69 19.64 19.67 80.7K
13:15 19.65 19.66 19.61 19.61 55.2K
13:20 19.61 19.62 19.59 19.62 72.2K
13:25 19.62 19.63 19.61 19.62 24.6K
13:30 19.61 19.65 19.61 19.65 51.7K
13:35 19.64 19.68 19.62 19.68 88.5K
13:40 19.68 19.69 19.66 19.69 53.3K
13:45 19.69 19.70 19.67 19.67 62.4K
13:50 19.68 19.70 19.67 19.68 44.8K
13:55 19.67 19.67 19.63 19.64 45.8K
14:00 19.64 19.72 19.64 19.71 138.2K
14:05 19.73 19.79 19.69 19.79 137.5K
14:10 19.78 19.82 19.73 19.74 409.6K
14:15 19.74 19.78 19.72 19.77 57.4K
14:20 19.76 19.76 19.73 19.73 64.0K
14:25 19.73 19.75 19.72 19.74 122.6K
14:30 19.75 19.75 19.69 19.70 126.8K
14:35 19.69 19.70 19.68 19.70 96.8K
14:40 19.69 19.70 19.65 19.65 125.8K
14:45 19.64 19.69 19.63 19.65 135.1K
14:50 19.65 19.66 19.61 19.62 127.8K
14:55 19.63 19.64 19.62 19.63 46.8K
15:40 19.62 19.62 19.62 19.62 133.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据