航发控制

000738
🏛️ 中国 →
20.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.18 20.20 20.02 20.04 528.2K
09:35 20.03 20.26 20.01 20.24 523.0K
09:40 20.23 20.34 20.23 20.30 563.7K
09:45 20.31 20.33 20.25 20.27 463.0K
09:50 20.27 20.29 20.18 20.22 438.7K
09:55 20.23 20.27 20.14 20.18 176.9K
10:00 20.19 20.20 20.09 20.10 574.3K
10:05 20.10 20.11 20.04 20.06 294.2K
10:10 20.06 20.07 20.03 20.03 245.3K
10:15 20.03 20.03 19.95 20.00 298.8K
10:20 20.00 20.03 19.97 19.98 202.9K
10:25 19.98 20.05 19.98 20.02 70.8K
10:30 20.02 20.03 20.00 20.01 91.3K
10:35 20.03 20.06 20.02 20.05 86.8K
10:40 20.06 20.09 20.05 20.08 71.1K
10:45 20.08 20.10 20.00 20.03 157.5K
10:50 20.02 20.04 19.98 20.00 120.5K
10:55 20.00 20.03 19.98 19.98 128.3K
11:00 19.98 19.98 19.95 19.97 177.6K
11:05 19.96 19.98 19.96 19.96 85.2K
11:10 19.97 19.97 19.90 19.91 230.8K
11:15 19.90 19.90 19.85 19.87 208.7K
11:20 19.87 19.87 19.86 19.86 151.8K
11:25 19.86 19.88 19.84 19.88 109.0K
11:30 19.87 19.87 19.87 19.87 0.3K
13:00 19.88 19.93 19.86 19.88 183.4K
13:05 19.88 19.93 19.88 19.90 93.9K
13:10 19.91 19.92 19.87 19.88 156.6K
13:15 19.89 19.90 19.85 19.85 157.5K
13:20 19.85 19.85 19.83 19.83 110.4K
13:25 19.84 19.84 19.80 19.80 210.2K
13:30 19.81 19.81 19.75 19.77 357.2K
13:35 19.76 19.78 19.75 19.78 84.5K
13:40 19.77 19.78 19.75 19.76 121.6K
13:45 19.76 19.77 19.73 19.76 174.1K
13:50 19.75 19.78 19.74 19.75 175.1K
13:55 19.76 19.76 19.73 19.75 90.7K
14:00 19.75 19.77 19.73 19.73 141.0K
14:05 19.73 19.79 19.73 19.75 65.0K
14:10 19.75 19.77 19.75 19.75 85.5K
14:15 19.75 19.77 19.73 19.73 123.6K
14:20 19.74 19.76 19.72 19.74 109.3K
14:25 19.74 19.77 19.73 19.76 107.7K
14:30 19.77 19.81 19.75 19.78 111.8K
14:35 19.78 19.80 19.75 19.75 65.4K
14:40 19.75 19.77 19.74 19.74 149.1K
14:45 19.75 19.77 19.73 19.75 179.9K
14:50 19.75 19.76 19.72 19.74 258.2K
14:55 19.74 19.75 19.73 19.75 73.6K
15:40 19.73 19.73 19.73 19.73 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据