航发控制

000738
🏛️ 中国 →
20.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.09 20.12 19.95 20.04 609.5K
09:35 20.07 20.22 20.04 20.19 497.1K
09:40 20.19 20.25 20.14 20.24 420.1K
09:45 20.25 20.30 20.24 20.28 461.6K
09:50 20.28 20.28 20.12 20.12 213.1K
09:55 20.13 20.13 20.06 20.08 241.1K
10:00 20.09 20.10 20.00 20.05 350.7K
10:05 20.06 20.09 20.04 20.06 116.1K
10:10 20.04 20.08 20.03 20.06 113.6K
10:15 20.06 20.07 19.99 19.99 289.4K
10:20 19.99 20.02 19.98 20.00 131.4K
10:25 20.01 20.02 19.99 20.00 189.5K
10:30 20.00 20.02 19.95 20.00 262.8K
10:35 19.99 19.99 19.89 19.93 338.7K
10:40 19.92 19.92 19.79 19.81 526.2K
10:45 19.80 19.80 19.72 19.76 439.8K
10:50 19.76 19.81 19.75 19.79 239.2K
10:55 19.79 19.79 19.75 19.76 163.8K
11:00 19.76 19.81 19.73 19.76 320.2K
11:05 19.76 19.76 19.70 19.72 424.5K
11:10 19.73 19.74 19.69 19.71 341.0K
11:15 19.70 19.73 19.68 19.68 136.3K
11:20 19.68 19.75 19.68 19.73 121.0K
11:25 19.74 19.74 19.67 19.71 111.0K
11:30 19.71 19.71 19.71 19.71 0.5K
13:00 19.72 19.75 19.69 19.75 59.9K
13:05 19.74 19.74 19.67 19.67 93.6K
13:10 19.68 19.72 19.67 19.68 171.4K
13:15 19.68 19.72 19.64 19.67 289.2K
13:20 19.66 19.69 19.65 19.68 136.1K
13:25 19.69 19.70 19.65 19.66 80.1K
13:30 19.65 19.73 19.65 19.70 92.8K
13:35 19.69 19.73 19.69 19.71 101.0K
13:40 19.71 19.72 19.65 19.67 133.7K
13:45 19.65 19.68 19.64 19.67 85.4K
13:50 19.67 19.67 19.64 19.67 97.5K
13:55 19.67 19.74 19.67 19.70 153.7K
14:00 19.70 19.77 19.70 19.76 124.3K
14:05 19.75 19.82 19.75 19.80 103.8K
14:10 19.81 19.87 19.80 19.85 138.3K
14:15 19.84 19.86 19.79 19.79 62.7K
14:20 19.78 19.82 19.78 19.81 59.1K
14:25 19.81 19.84 19.79 19.81 124.8K
14:30 19.81 19.81 19.71 19.71 193.1K
14:35 19.75 19.77 19.72 19.74 58.3K
14:40 19.74 19.79 19.73 19.79 150.9K
14:45 19.78 19.81 19.76 19.78 192.1K
14:50 19.78 19.80 19.78 19.79 171.8K
14:55 19.79 19.82 19.78 19.82 88.9K
15:40 19.81 19.81 19.81 19.81 71.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据