航发控制

000738
🏛️ 中国 →
20.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.02 20.06 19.92 20.04 351.2K
09:35 20.04 20.07 19.92 19.99 198.1K
09:40 19.97 20.00 19.94 19.99 156.7K
09:45 19.98 20.01 19.93 19.93 234.6K
09:50 19.94 19.96 19.83 19.85 396.9K
09:55 19.86 19.88 19.78 19.80 397.4K
10:00 19.79 19.93 19.77 19.93 308.3K
10:05 19.92 19.96 19.89 19.90 240.6K
10:10 19.90 19.92 19.84 19.84 188.4K
10:15 19.84 19.85 19.81 19.83 205.4K
10:20 19.83 19.84 19.79 19.79 155.4K
10:25 19.79 19.82 19.77 19.78 206.2K
10:30 19.77 19.78 19.68 19.68 334.0K
10:35 19.68 19.69 19.64 19.65 171.3K
10:40 19.65 19.69 19.61 19.67 291.3K
10:45 19.67 19.70 19.66 19.66 106.4K
10:50 19.66 19.68 19.61 19.66 580.3K
10:55 19.66 19.67 19.62 19.67 76.6K
11:00 19.67 19.68 19.62 19.64 92.7K
11:05 19.63 19.66 19.62 19.66 65.2K
11:10 19.66 19.69 19.65 19.66 47.0K
11:15 19.67 19.70 19.63 19.64 124.3K
11:20 19.66 19.66 19.53 19.54 235.0K
11:25 19.57 19.57 19.49 19.52 211.6K
13:00 19.51 19.55 19.47 19.52 130.7K
13:05 19.51 19.53 19.47 19.53 117.3K
13:10 19.51 19.55 19.49 19.53 152.5K
13:15 19.52 19.57 19.51 19.53 79.0K
13:20 19.53 19.59 19.52 19.59 92.3K
13:25 19.61 19.63 19.55 19.58 133.4K
13:30 19.57 19.68 19.57 19.65 187.7K
13:35 19.68 19.74 19.66 19.73 129.0K
13:40 19.73 19.78 19.70 19.76 209.0K
13:45 19.75 19.87 19.73 19.85 372.0K
13:50 19.85 19.93 19.84 19.93 293.6K
13:55 19.93 20.01 19.89 19.91 199.3K
14:00 19.93 20.02 19.93 19.97 218.0K
14:05 19.96 20.01 19.91 19.98 132.0K
14:10 19.98 20.04 19.97 19.99 238.8K
14:15 19.99 20.01 19.90 19.95 179.9K
14:20 19.95 19.95 19.88 19.88 88.8K
14:25 19.88 19.90 19.81 19.82 132.0K
14:30 19.81 19.84 19.80 19.81 122.4K
14:35 19.81 19.83 19.75 19.83 110.2K
14:40 19.82 19.87 19.81 19.84 158.4K
14:45 19.85 19.86 19.81 19.81 88.8K
14:50 19.80 19.85 19.80 19.81 109.7K
14:55 19.81 19.84 19.78 19.84 62.6K
15:00 19.86 19.86 19.86 19.86 54.3K
15:40 19.86 19.86 19.86 19.86 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据