| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
21.69 |
21.78 |
21.58 |
21.66 |
277.7K |
| 09:35 |
21.66 |
21.79 |
21.64 |
21.70 |
204.9K |
| 09:40 |
21.70 |
21.72 |
21.63 |
21.69 |
134.8K |
| 09:45 |
21.69 |
21.69 |
21.58 |
21.65 |
157.2K |
| 09:50 |
21.63 |
21.68 |
21.58 |
21.62 |
146.1K |
| 09:55 |
21.60 |
21.63 |
21.53 |
21.54 |
168.6K |
| 10:00 |
21.54 |
21.56 |
21.46 |
21.52 |
357.1K |
| 10:05 |
21.51 |
21.65 |
21.51 |
21.64 |
75.0K |
| 10:10 |
21.63 |
21.73 |
21.60 |
21.72 |
96.9K |
| 10:15 |
21.72 |
21.72 |
21.60 |
21.60 |
99.5K |
| 10:20 |
21.60 |
21.66 |
21.60 |
21.64 |
53.8K |
| 10:25 |
21.68 |
21.74 |
21.61 |
21.62 |
223.6K |
| 10:30 |
21.62 |
21.68 |
21.61 |
21.66 |
34.3K |
| 10:35 |
21.65 |
21.67 |
21.61 |
21.67 |
74.1K |
| 10:40 |
21.67 |
21.74 |
21.64 |
21.71 |
111.5K |
| 10:45 |
21.72 |
21.77 |
21.65 |
21.73 |
166.5K |
| 10:50 |
21.72 |
21.75 |
21.68 |
21.75 |
66.7K |
| 10:55 |
21.74 |
21.80 |
21.72 |
21.80 |
104.9K |
| 11:00 |
21.80 |
21.86 |
21.76 |
21.84 |
496.3K |
| 11:05 |
21.84 |
21.88 |
21.80 |
21.84 |
168.9K |
| 11:10 |
21.84 |
21.93 |
21.84 |
21.89 |
227.5K |
| 11:15 |
21.88 |
21.99 |
21.88 |
21.94 |
284.7K |
| 11:20 |
21.92 |
21.99 |
21.90 |
21.95 |
370.6K |
| 11:25 |
21.95 |
22.10 |
21.95 |
22.05 |
338.4K |
| 11:30 |
22.08 |
22.08 |
22.08 |
22.08 |
50.0K |
| 13:00 |
22.02 |
22.11 |
22.00 |
22.00 |
474.8K |
| 13:05 |
22.00 |
22.05 |
21.96 |
22.05 |
406.4K |
| 13:10 |
22.04 |
22.06 |
21.98 |
22.03 |
354.1K |
| 13:15 |
22.03 |
22.05 |
22.00 |
22.03 |
182.1K |
| 13:20 |
22.03 |
22.03 |
21.96 |
21.98 |
316.6K |
| 13:25 |
21.98 |
22.06 |
21.95 |
22.04 |
202.3K |
| 13:30 |
22.05 |
22.07 |
22.00 |
22.01 |
208.3K |
| 13:35 |
22.00 |
22.07 |
21.98 |
22.07 |
168.9K |
| 13:40 |
22.07 |
22.16 |
22.06 |
22.13 |
295.6K |
| 13:45 |
22.14 |
22.20 |
22.12 |
22.13 |
267.4K |
| 13:50 |
22.16 |
22.20 |
22.11 |
22.12 |
233.8K |
| 13:55 |
22.12 |
22.19 |
22.11 |
22.15 |
169.3K |
| 14:00 |
22.15 |
22.17 |
22.06 |
22.12 |
173.1K |
| 14:05 |
22.12 |
22.20 |
22.11 |
22.20 |
250.8K |
| 14:10 |
22.20 |
22.20 |
22.02 |
22.03 |
268.4K |
| 14:15 |
22.02 |
22.06 |
21.97 |
22.01 |
217.7K |
| 14:20 |
22.01 |
22.04 |
21.98 |
21.99 |
147.8K |
| 14:25 |
22.00 |
22.05 |
21.97 |
22.05 |
91.8K |
| 14:30 |
22.04 |
22.16 |
22.03 |
22.14 |
214.3K |
| 14:35 |
22.14 |
22.16 |
22.07 |
22.11 |
235.3K |
| 14:40 |
22.12 |
22.12 |
22.07 |
22.08 |
199.3K |
| 14:45 |
22.08 |
22.10 |
22.06 |
22.08 |
278.4K |
| 14:50 |
22.07 |
22.11 |
22.07 |
22.11 |
172.5K |
| 14:55 |
22.09 |
22.12 |
22.08 |
22.12 |
107.2K |
| 15:40 |
22.11 |
22.11 |
22.11 |
22.11 |
119.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|