航发控制

000738
🏛️ 中国 →
20.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.37 21.46 21.18 21.20 657.1K
09:35 21.19 21.21 21.08 21.20 550.1K
09:40 21.20 21.26 21.02 21.02 570.1K
09:45 21.02 21.13 20.96 21.09 528.2K
09:50 21.09 21.14 21.01 21.03 234.8K
09:55 21.02 21.08 20.98 21.02 328.3K
10:00 21.03 21.10 21.00 21.03 338.2K
10:05 21.05 21.10 20.99 21.09 298.5K
10:10 21.07 21.15 21.03 21.14 185.5K
10:15 21.13 21.15 21.06 21.12 130.9K
10:20 21.13 21.16 21.05 21.07 119.1K
10:25 21.06 21.12 21.05 21.10 75.8K
10:30 21.10 21.16 21.04 21.16 174.3K
10:35 21.16 21.18 21.08 21.16 160.5K
10:40 21.14 21.18 21.11 21.12 278.3K
10:45 21.12 21.12 21.05 21.07 81.4K
10:50 21.05 21.07 21.00 21.03 98.2K
10:55 21.02 21.04 21.00 21.04 71.2K
11:00 21.03 21.04 20.98 21.00 135.2K
11:05 21.01 21.04 20.99 21.02 114.6K
11:10 21.02 21.03 20.98 20.99 103.5K
11:15 20.99 21.03 20.98 20.99 76.6K
11:20 21.02 21.05 20.99 21.00 77.8K
11:25 20.99 21.03 20.97 20.97 77.7K
11:30 20.99 20.99 20.99 20.99 0.6K
13:00 20.98 21.00 20.91 20.94 268.9K
13:05 20.91 21.10 20.91 21.09 167.3K
13:10 21.09 21.12 21.01 21.04 94.4K
13:15 21.05 21.06 20.96 20.96 82.2K
13:20 20.96 21.00 20.94 20.96 91.9K
13:25 20.97 21.00 20.96 21.00 54.0K
13:30 20.99 20.99 20.90 20.94 143.6K
13:35 20.92 20.94 20.90 20.91 135.2K
13:40 20.91 20.93 20.89 20.91 176.0K
13:45 20.90 20.93 20.88 20.92 377.0K
13:50 20.92 20.95 20.85 20.86 210.8K
13:55 20.86 20.88 20.80 20.81 142.1K
14:00 20.81 20.81 20.71 20.71 312.2K
14:05 20.72 20.78 20.72 20.75 247.1K
14:10 20.75 20.77 20.70 20.70 322.4K
14:15 20.70 20.71 20.67 20.69 209.7K
14:20 20.70 20.83 20.70 20.79 184.8K
14:25 20.79 20.85 20.76 20.76 231.5K
14:30 20.76 20.89 20.74 20.85 217.9K
14:35 20.85 20.91 20.85 20.89 243.0K
14:40 20.90 20.95 20.87 20.93 265.3K
14:45 20.95 20.98 20.90 20.90 365.0K
14:50 20.90 20.91 20.85 20.86 411.4K
14:55 20.85 20.89 20.83 20.88 257.0K
15:40 20.94 20.94 20.94 20.94 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据