| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.25 |
22.30 |
22.12 |
22.15 |
228.5K |
| 09:35 |
22.15 |
22.25 |
22.15 |
22.17 |
330.5K |
| 09:40 |
22.20 |
22.24 |
22.14 |
22.16 |
309.5K |
| 09:45 |
22.15 |
22.19 |
22.14 |
22.16 |
182.1K |
| 09:50 |
22.17 |
22.32 |
22.14 |
22.27 |
204.0K |
| 09:55 |
22.26 |
22.32 |
22.21 |
22.22 |
276.4K |
| 10:00 |
22.25 |
22.25 |
22.15 |
22.19 |
199.3K |
| 10:05 |
22.21 |
22.23 |
22.11 |
22.11 |
167.1K |
| 10:10 |
22.11 |
22.17 |
22.06 |
22.10 |
211.4K |
| 10:15 |
22.10 |
22.12 |
22.02 |
22.02 |
225.8K |
| 10:20 |
22.01 |
22.11 |
21.99 |
22.05 |
398.7K |
| 10:25 |
22.05 |
22.07 |
21.99 |
22.01 |
80.0K |
| 10:30 |
22.01 |
22.03 |
21.95 |
22.00 |
213.2K |
| 10:35 |
22.01 |
22.05 |
21.95 |
22.00 |
136.0K |
| 10:40 |
21.98 |
22.02 |
21.98 |
21.99 |
78.9K |
| 10:45 |
21.99 |
22.05 |
21.98 |
22.04 |
96.5K |
| 10:50 |
22.00 |
22.04 |
21.98 |
22.00 |
106.1K |
| 10:55 |
21.98 |
22.01 |
21.92 |
21.95 |
197.1K |
| 11:00 |
21.95 |
22.00 |
21.93 |
21.99 |
109.2K |
| 11:05 |
21.95 |
22.00 |
21.95 |
21.98 |
43.8K |
| 11:10 |
21.98 |
22.00 |
21.94 |
21.99 |
262.4K |
| 11:15 |
21.99 |
22.00 |
21.93 |
21.93 |
299.3K |
| 11:20 |
21.93 |
21.95 |
21.87 |
21.88 |
417.4K |
| 11:25 |
21.89 |
21.93 |
21.80 |
21.84 |
378.5K |
| 11:30 |
21.80 |
21.80 |
21.80 |
21.80 |
1.0K |
| 13:00 |
21.81 |
21.81 |
21.68 |
21.73 |
754.3K |
| 13:05 |
21.75 |
21.80 |
21.74 |
21.78 |
218.9K |
| 13:10 |
21.78 |
21.85 |
21.75 |
21.83 |
227.4K |
| 13:15 |
21.79 |
21.97 |
21.77 |
21.83 |
424.5K |
| 13:20 |
21.84 |
21.90 |
21.73 |
21.79 |
321.4K |
| 13:25 |
21.78 |
21.85 |
21.77 |
21.82 |
84.7K |
| 13:30 |
21.85 |
21.85 |
21.77 |
21.80 |
93.6K |
| 13:35 |
21.81 |
21.82 |
21.75 |
21.76 |
67.8K |
| 13:40 |
21.76 |
21.79 |
21.71 |
21.74 |
168.7K |
| 13:45 |
21.74 |
21.82 |
21.71 |
21.82 |
152.2K |
| 13:50 |
21.83 |
21.83 |
21.75 |
21.78 |
127.7K |
| 13:55 |
21.77 |
21.79 |
21.68 |
21.70 |
294.2K |
| 14:00 |
21.70 |
21.72 |
21.66 |
21.67 |
188.9K |
| 14:05 |
21.66 |
21.71 |
21.65 |
21.68 |
239.3K |
| 14:10 |
21.68 |
21.69 |
21.57 |
21.62 |
315.6K |
| 14:15 |
21.62 |
21.67 |
21.55 |
21.57 |
192.7K |
| 14:20 |
21.55 |
21.61 |
21.52 |
21.57 |
182.0K |
| 14:25 |
21.55 |
21.70 |
21.55 |
21.69 |
184.8K |
| 14:30 |
21.70 |
21.71 |
21.59 |
21.64 |
353.9K |
| 14:35 |
21.64 |
21.65 |
21.55 |
21.56 |
331.1K |
| 14:40 |
21.56 |
21.57 |
21.41 |
21.41 |
465.9K |
| 14:45 |
21.43 |
21.49 |
21.42 |
21.42 |
225.3K |
| 14:50 |
21.44 |
21.44 |
21.38 |
21.39 |
339.0K |
| 14:55 |
21.39 |
21.41 |
21.38 |
21.38 |
148.4K |
| 15:40 |
21.36 |
21.36 |
21.36 |
21.36 |
101.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|