| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.13 |
22.28 |
22.00 |
22.16 |
446.8K |
| 09:35 |
22.18 |
22.32 |
22.17 |
22.23 |
499.8K |
| 09:40 |
22.23 |
22.37 |
22.22 |
22.31 |
245.0K |
| 09:45 |
22.30 |
22.36 |
22.22 |
22.28 |
248.5K |
| 09:50 |
22.28 |
22.32 |
22.18 |
22.22 |
200.7K |
| 09:55 |
22.19 |
22.27 |
22.18 |
22.22 |
147.6K |
| 10:00 |
22.24 |
22.30 |
22.19 |
22.19 |
329.0K |
| 10:05 |
22.19 |
22.24 |
22.18 |
22.21 |
100.2K |
| 10:10 |
22.21 |
22.21 |
22.09 |
22.09 |
241.1K |
| 10:15 |
22.10 |
22.11 |
21.98 |
21.99 |
259.7K |
| 10:20 |
22.01 |
22.07 |
21.97 |
22.07 |
127.9K |
| 10:25 |
22.07 |
22.08 |
22.03 |
22.05 |
70.0K |
| 10:30 |
22.04 |
22.10 |
22.03 |
22.03 |
84.6K |
| 10:35 |
22.03 |
22.07 |
21.99 |
22.06 |
129.3K |
| 10:40 |
22.06 |
22.10 |
21.89 |
21.89 |
501.0K |
| 10:45 |
21.90 |
22.06 |
21.89 |
22.00 |
153.0K |
| 10:50 |
21.99 |
22.03 |
21.94 |
21.98 |
145.1K |
| 10:55 |
21.99 |
22.04 |
21.95 |
21.98 |
78.0K |
| 11:00 |
21.98 |
22.07 |
21.96 |
22.02 |
164.0K |
| 11:05 |
22.02 |
22.05 |
21.98 |
22.00 |
53.5K |
| 11:10 |
22.00 |
22.00 |
21.91 |
21.92 |
71.7K |
| 11:15 |
21.93 |
21.94 |
21.89 |
21.92 |
125.2K |
| 11:20 |
21.92 |
21.99 |
21.91 |
21.98 |
52.7K |
| 11:25 |
21.98 |
21.98 |
21.92 |
21.93 |
44.5K |
| 13:00 |
21.96 |
21.98 |
21.89 |
21.95 |
116.2K |
| 13:05 |
21.94 |
21.98 |
21.88 |
21.94 |
113.4K |
| 13:10 |
21.94 |
21.95 |
21.83 |
21.86 |
233.0K |
| 13:15 |
21.89 |
21.94 |
21.81 |
21.81 |
142.5K |
| 13:20 |
21.82 |
21.92 |
21.81 |
21.91 |
60.4K |
| 13:25 |
21.91 |
21.94 |
21.85 |
21.92 |
48.6K |
| 13:30 |
21.92 |
21.92 |
21.80 |
21.88 |
182.7K |
| 13:35 |
21.88 |
21.91 |
21.83 |
21.89 |
102.4K |
| 13:40 |
21.87 |
21.89 |
21.80 |
21.84 |
350.2K |
| 13:45 |
21.84 |
21.91 |
21.76 |
21.80 |
524.5K |
| 13:50 |
21.79 |
21.84 |
21.74 |
21.80 |
301.3K |
| 13:55 |
21.80 |
21.88 |
21.72 |
21.88 |
430.8K |
| 14:00 |
21.88 |
22.01 |
21.85 |
21.99 |
356.8K |
| 14:05 |
21.99 |
22.10 |
21.96 |
22.06 |
344.7K |
| 14:10 |
22.05 |
22.09 |
21.97 |
21.97 |
191.2K |
| 14:15 |
22.00 |
22.14 |
21.95 |
22.14 |
386.4K |
| 14:20 |
22.13 |
22.27 |
22.10 |
22.25 |
433.7K |
| 14:25 |
22.24 |
22.38 |
22.24 |
22.35 |
620.4K |
| 14:30 |
22.35 |
22.42 |
22.31 |
22.35 |
763.2K |
| 14:35 |
22.33 |
22.42 |
22.30 |
22.33 |
379.6K |
| 14:40 |
22.32 |
22.33 |
22.17 |
22.21 |
288.0K |
| 14:45 |
22.21 |
22.25 |
22.14 |
22.25 |
170.4K |
| 14:50 |
22.24 |
22.32 |
22.21 |
22.27 |
432.1K |
| 14:55 |
22.29 |
22.32 |
22.26 |
22.27 |
132.3K |
| 15:40 |
22.32 |
22.32 |
22.32 |
22.32 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|