6.10
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 5.95 | 5.95 | 5.95 | 5.95 | 217.2K |
| 10:00 | 5.95 | 5.95 | 5.95 | 5.95 | 393.2K |
| 10:05 | 5.95 | 5.95 | 5.95 | 5.95 | 141.9K |
| 10:10 | 5.95 | 5.95 | 5.95 | 5.95 | 76.2K |
| 10:15 | 5.95 | 5.95 | 5.95 | 5.95 | 126.0K |
| 10:20 | 5.95 | 5.95 | 5.95 | 5.95 | 3.9K |
| 10:25 | 5.95 | 5.95 | 5.95 | 5.95 | 31.8K |
| 10:30 | 5.95 | 5.95 | 5.95 | 5.95 | 1.0K |
| 10:35 | 5.95 | 5.95 | 5.95 | 5.95 | 0.3K |
| 10:40 | 6.00 | 6.10 | 6.00 | 6.10 | 826.5K |
| 10:45 | 6.10 | 6.10 | 6.05 | 6.05 | 334.7K |
| 10:50 | 6.05 | 6.05 | 6.05 | 6.05 | 6.0K |
| 10:55 | 6.05 | 6.05 | 6.05 | 6.05 | 1.0K |
| 11:00 | 6.05 | 6.05 | 6.05 | 6.05 | 0.8K |
| 11:05 | 6.05 | 6.05 | 6.05 | 6.05 | 5.4K |
| 11:10 | 6.05 | 6.10 | 6.05 | 6.05 | 100.6K |
| 11:15 | 6.05 | 6.10 | 6.05 | 6.05 | 46.1K |
| 11:25 | 6.05 | 6.05 | 6.00 | 6.00 | 546.5K |
| 11:30 | 6.00 | 6.00 | 5.95 | 6.00 | 291.8K |
| 11:35 | 6.00 | 6.05 | 6.00 | 6.05 | 104.8K |
| 11:40 | 6.00 | 6.05 | 6.00 | 6.05 | 6.0K |
| 11:45 | 6.05 | 6.05 | 6.05 | 6.05 | 1.1K |
| 11:50 | 6.00 | 6.00 | 6.00 | 6.00 | 0.3K |
| 11:55 | 6.00 | 6.00 | 6.00 | 6.00 | 8.0K |
| 12:00 | 6.05 | 6.05 | 6.05 | 6.05 | 295.5K |
| 12:05 | 6.05 | 6.05 | 6.05 | 6.05 | 167.1K |
| 12:10 | 6.05 | 6.05 | 6.05 | 6.05 | 80.9K |
| 12:25 | 6.05 | 6.05 | 6.05 | 6.05 | 37.0K |
| 13:55 | 6.05 | 6.05 | 6.05 | 6.05 | 36.2K |
| 14:00 | 6.05 | 6.05 | 6.05 | 6.05 | 246.5K |
| 14:05 | 6.00 | 6.00 | 6.00 | 6.00 | 2.3K |
| 14:10 | 6.00 | 6.00 | 6.00 | 6.00 | 0.7K |
| 14:15 | 6.00 | 6.00 | 6.00 | 6.00 | 20.0K |
| 14:20 | 6.00 | 6.00 | 6.00 | 6.00 | 4.0K |
| 14:25 | 6.05 | 6.05 | 6.05 | 6.05 | 118.4K |
| 14:30 | 6.05 | 6.05 | 6.05 | 6.05 | 80.8K |
| 14:35 | 6.05 | 6.05 | 6.05 | 6.05 | 83.0K |
| 14:40 | 6.05 | 6.05 | 6.05 | 6.05 | 154.0K |
| 14:45 | 6.05 | 6.05 | 6.05 | 6.05 | 233.2K |
| 14:50 | 6.10 | 6.10 | 6.05 | 6.10 | 15.7K |
| 14:55 | 6.10 | 6.10 | 6.05 | 6.05 | 1.5K |
| 15:00 | 6.05 | 6.05 | 6.05 | 6.05 | 5.0K |
| 15:05 | 6.05 | 6.05 | 6.05 | 6.05 | 114.2K |
| 15:10 | 6.05 | 6.05 | 6.05 | 6.05 | 2.0K |
| 15:15 | 6.00 | 6.05 | 6.00 | 6.00 | 276.1K |
| 15:20 | 6.00 | 6.00 | 6.00 | 6.00 | 50.0K |
| 15:25 | 6.00 | 6.00 | 6.00 | 6.00 | 50.0K |
| 15:30 | 6.05 | 6.05 | 6.05 | 6.05 | 0.2K |
| 15:35 | 6.05 | 6.05 | 6.05 | 6.05 | 2.9K |
| 15:40 | 6.05 | 6.05 | 6.05 | 6.05 | 1.7K |
| 15:45 | 6.00 | 6.00 | 6.00 | 6.00 | 0.7K |
| 15:50 | 6.00 | 6.00 | 6.00 | 6.00 | 25.0K |
| 15:55 | 6.05 | 6.05 | 6.05 | 6.05 | 2.0K |
| 16:00 | 6.00 | 6.00 | 6.00 | 6.00 | 70.0K |
| 16:05 | 6.00 | 6.00 | 6.00 | 6.00 | 79.3K |
| 16:10 | 5.95 | 5.95 | 5.95 | 5.95 | 51.1K |
| 16:15 | 6.00 | 6.00 | 6.00 | 6.00 | 11.1K |
| 16:20 | 6.00 | 6.00 | 6.00 | 6.00 | 31.1K |
| 16:25 | 5.95 | 5.95 | 5.95 | 5.95 | 52.6K |
| 16:35 | 6.00 | 6.00 | 6.00 | 6.00 | 208.2K |
| 17:45 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |