6.15
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 5.65 | 5.70 | 5.65 | 5.70 | 91.1K |
| 10:00 | 5.70 | 5.70 | 5.70 | 5.70 | 37.6K |
| 10:05 | 5.70 | 5.70 | 5.70 | 5.70 | 6.7K |
| 10:15 | 5.70 | 5.70 | 5.65 | 5.65 | 0.9K |
| 10:20 | 5.65 | 5.70 | 5.65 | 5.65 | 28.7K |
| 10:25 | 5.65 | 5.65 | 5.65 | 5.65 | 43.1K |
| 10:30 | 5.65 | 5.70 | 5.65 | 5.65 | 57.3K |
| 10:35 | 5.65 | 5.65 | 5.65 | 5.65 | 1.6K |
| 10:40 | 5.65 | 5.65 | 5.65 | 5.65 | 11.6K |
| 10:45 | 5.70 | 5.70 | 5.65 | 5.70 | 10.6K |
| 10:50 | 5.70 | 5.70 | 5.70 | 5.70 | 256.1K |
| 11:00 | 5.70 | 5.70 | 5.70 | 5.70 | 0.5K |
| 11:10 | 5.70 | 5.70 | 5.70 | 5.70 | 0.1K |
| 11:15 | 5.70 | 5.75 | 5.70 | 5.75 | 375.9K |
| 11:20 | 5.75 | 5.75 | 5.75 | 5.75 | 142.8K |
| 11:25 | 5.75 | 5.80 | 5.75 | 5.80 | 436.2K |
| 11:30 | 5.80 | 5.90 | 5.80 | 5.85 | 465.1K |
| 11:35 | 5.85 | 5.90 | 5.85 | 5.85 | 114.0K |
| 11:40 | 5.85 | 5.90 | 5.85 | 5.85 | 92.6K |
| 11:45 | 5.85 | 5.85 | 5.80 | 5.80 | 547.7K |
| 11:50 | 5.80 | 5.80 | 5.80 | 5.80 | 140.6K |
| 11:55 | 5.80 | 5.80 | 5.80 | 5.80 | 121.9K |
| 12:00 | 5.80 | 5.80 | 5.80 | 5.80 | 19.1K |
| 12:05 | 5.80 | 5.80 | 5.80 | 5.80 | 52.9K |
| 12:10 | 5.80 | 5.80 | 5.80 | 5.80 | 26.0K |
| 12:15 | 5.80 | 5.80 | 5.80 | 5.80 | 7.0K |
| 12:20 | 5.80 | 5.80 | 5.80 | 5.80 | 101.9K |
| 12:25 | 5.80 | 5.80 | 5.80 | 5.80 | 1.2K |
| 13:55 | 5.80 | 5.80 | 5.80 | 5.80 | 30.7K |
| 14:00 | 5.80 | 5.80 | 5.80 | 5.80 | 8.0K |
| 14:05 | 5.80 | 5.80 | 5.80 | 5.80 | 10.0K |
| 14:10 | 5.75 | 5.75 | 5.75 | 5.75 | 100.0K |
| 14:15 | 5.75 | 5.80 | 5.75 | 5.80 | 2.5K |
| 14:20 | 5.80 | 5.80 | 5.80 | 5.80 | 20.0K |
| 14:25 | 5.75 | 5.80 | 5.75 | 5.80 | 133.2K |
| 14:30 | 5.75 | 5.85 | 5.75 | 5.80 | 135.5K |
| 14:35 | 5.85 | 5.85 | 5.80 | 5.80 | 8.0K |
| 14:40 | 5.80 | 5.80 | 5.80 | 5.80 | 2.0K |
| 14:45 | 5.80 | 5.80 | 5.80 | 5.80 | 98.7K |
| 14:50 | 5.80 | 5.80 | 5.80 | 5.80 | 4.0K |
| 15:00 | 5.80 | 5.80 | 5.80 | 5.80 | 30.0K |
| 15:05 | 5.80 | 5.80 | 5.80 | 5.80 | 3.5K |
| 15:10 | 5.80 | 5.80 | 5.80 | 5.80 | 80.0K |
| 15:15 | 5.80 | 5.80 | 5.80 | 5.80 | 40.4K |
| 15:20 | 5.80 | 5.80 | 5.80 | 5.80 | 10.0K |
| 15:25 | 5.80 | 5.80 | 5.75 | 5.75 | 50.1K |
| 15:35 | 5.80 | 5.80 | 5.75 | 5.75 | 13.3K |
| 15:40 | 5.75 | 5.80 | 5.75 | 5.80 | 5.1K |
| 15:50 | 5.80 | 5.80 | 5.80 | 5.80 | 0.2K |
| 15:55 | 5.80 | 5.80 | 5.80 | 5.80 | 1.3K |
| 16:05 | 5.80 | 5.80 | 5.75 | 5.75 | 10.5K |
| 16:10 | 5.80 | 5.80 | 5.80 | 5.80 | 52.5K |
| 16:15 | 5.75 | 5.75 | 5.75 | 5.75 | 0.5K |
| 16:20 | 5.75 | 5.75 | 5.75 | 5.75 | 1.4K |
| 16:25 | 5.75 | 5.80 | 5.75 | 5.75 | 7.0K |
| 16:35 | 5.75 | 5.75 | 5.75 | 5.75 | 125.2K |
| 17:45 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0K |