Advice IT Infinite PCL

ADVICE
🏛️ 泰国 →
6.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 5.25 5.25 5.20 5.20 64.3K
10:05 5.15 5.15 5.15 5.15 37.6K
10:15 5.20 5.20 5.20 5.20 0.1K
10:20 5.15 5.15 5.15 5.15 144.9K
10:25 5.15 5.15 5.10 5.10 6.1K
10:30 5.10 5.15 5.10 5.15 230.8K
10:35 5.10 5.10 5.10 5.10 0.1K
10:40 5.15 5.15 5.15 5.15 0.5K
10:45 5.15 5.15 5.15 5.15 23.0K
10:50 5.15 5.15 5.15 5.15 0.8K
10:55 5.15 5.15 5.15 5.15 13.4K
11:00 5.15 5.15 5.15 5.15 4.0K
11:05 5.15 5.15 5.15 5.15 0.1K
11:10 5.15 5.15 5.15 5.15 7.4K
11:30 5.15 5.15 5.15 5.15 1.0K
11:40 5.15 5.15 5.15 5.15 5.8K
11:45 5.15 5.15 5.15 5.15 0.1K
11:50 5.20 5.20 5.20 5.20 25.6K
11:55 5.20 5.20 5.20 5.20 0.5K
12:00 5.20 5.20 5.20 5.20 0.5K
12:05 5.20 5.20 5.20 5.20 6.0K
12:10 5.20 5.20 5.15 5.15 54.0K
12:20 5.15 5.15 5.15 5.15 102.3K
14:00 5.20 5.20 5.20 5.20 0.7K
14:05 5.20 5.20 5.20 5.20 506.1K
14:10 5.20 5.20 5.20 5.20 95.9K
14:15 5.20 5.25 5.20 5.25 50.0K
14:25 5.20 5.25 5.20 5.20 196.0K
14:30 5.15 5.15 5.15 5.15 79.5K
14:35 5.15 5.15 5.15 5.15 7.1K
14:40 5.15 5.15 5.15 5.15 0.2K
14:45 5.15 5.15 5.15 5.15 24.2K
14:50 5.15 5.15 5.15 5.15 6.3K
15:00 5.15 5.15 5.15 5.15 13.6K
15:05 5.15 5.15 5.15 5.15 2.6K
15:10 5.15 5.15 5.15 5.15 3.7K
15:15 5.15 5.15 5.15 5.15 3.2K
15:25 5.15 5.15 5.15 5.15 7.7K
15:35 5.15 5.15 5.15 5.15 71.1K
15:40 5.15 5.15 5.15 5.15 0.3K
15:45 5.10 5.15 5.10 5.15 11.3K
15:55 5.15 5.15 5.15 5.15 11.0K
16:05 5.15 5.15 5.15 5.15 16.0K
16:10 5.15 5.15 5.15 5.15 51.1K
16:15 5.15 5.15 5.15 5.15 12.1K
16:20 5.15 5.15 5.15 5.15 1.2K
16:25 5.15 5.15 5.15 5.15 11.1K
16:35 5.15 5.15 5.15 5.15 130.1K
17:45 5.15 5.15 5.15 5.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据