6.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 5.05 | 5.05 | 5.05 | 5.05 | 87.2K |
| 10:05 | 5.10 | 5.10 | 5.10 | 5.10 | 107.0K |
| 10:10 | 5.10 | 5.10 | 5.10 | 5.10 | 102.5K |
| 10:15 | 5.10 | 5.10 | 5.10 | 5.10 | 24.8K |
| 10:20 | 5.10 | 5.15 | 5.10 | 5.15 | 164.6K |
| 10:30 | 5.15 | 5.15 | 5.15 | 5.15 | 24.4K |
| 10:35 | 5.15 | 5.15 | 5.10 | 5.15 | 11.1K |
| 10:40 | 5.15 | 5.15 | 5.15 | 5.15 | 10.8K |
| 10:45 | 5.15 | 5.15 | 5.15 | 5.15 | 30.0K |
| 10:50 | 5.15 | 5.15 | 5.15 | 5.15 | 13.5K |
| 11:00 | 5.15 | 5.15 | 5.15 | 5.15 | 24.7K |
| 11:05 | 5.10 | 5.10 | 5.10 | 5.10 | 1.0K |
| 11:15 | 5.15 | 5.15 | 5.15 | 5.15 | 55.4K |
| 11:20 | 5.20 | 5.20 | 5.20 | 5.20 | 52.9K |
| 11:25 | 5.20 | 5.20 | 5.20 | 5.20 | 219.9K |
| 11:30 | 5.20 | 5.20 | 5.20 | 5.20 | 39.5K |
| 11:40 | 5.20 | 5.20 | 5.15 | 5.20 | 28.8K |
| 11:50 | 5.20 | 5.20 | 5.20 | 5.20 | 62.2K |
| 11:55 | 5.20 | 5.20 | 5.20 | 5.20 | 32.1K |
| 12:00 | 5.20 | 5.20 | 5.20 | 5.20 | 137.1K |
| 12:05 | 5.20 | 5.20 | 5.15 | 5.20 | 23.7K |
| 12:10 | 5.20 | 5.20 | 5.20 | 5.20 | 5.3K |
| 12:15 | 5.20 | 5.20 | 5.15 | 5.20 | 30.5K |
| 12:20 | 5.20 | 5.20 | 5.20 | 5.20 | 3.3K |
| 12:25 | 5.20 | 5.20 | 5.15 | 5.20 | 24.1K |
| 13:55 | 5.20 | 5.20 | 5.20 | 5.20 | 9.6K |
| 14:00 | 5.20 | 5.20 | 5.20 | 5.20 | 7.0K |
| 14:05 | 5.20 | 5.20 | 5.20 | 5.20 | 7.0K |
| 14:15 | 5.20 | 5.20 | 5.20 | 5.20 | 4.8K |
| 14:40 | 5.20 | 5.20 | 5.20 | 5.20 | 0.4K |
| 14:50 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 15:00 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 15:05 | 5.20 | 5.20 | 5.20 | 5.20 | 0.7K |
| 15:10 | 5.15 | 5.20 | 5.15 | 5.20 | 15.3K |
| 15:15 | 5.20 | 5.20 | 5.20 | 5.20 | 2.0K |
| 15:20 | 5.15 | 5.20 | 5.15 | 5.20 | 257.3K |
| 15:25 | 5.20 | 5.20 | 5.20 | 5.20 | 8.5K |
| 15:30 | 5.15 | 5.20 | 5.15 | 5.20 | 15.4K |
| 15:35 | 5.20 | 5.20 | 5.20 | 5.20 | 38.8K |
| 15:40 | 5.20 | 5.20 | 5.20 | 5.20 | 5.4K |
| 15:45 | 5.20 | 5.20 | 5.15 | 5.15 | 4.9K |
| 15:50 | 5.15 | 5.20 | 5.15 | 5.20 | 24.2K |
| 15:55 | 5.20 | 5.20 | 5.20 | 5.20 | 0.5K |
| 16:05 | 5.20 | 5.20 | 5.20 | 5.20 | 48.0K |
| 16:10 | 5.20 | 5.20 | 5.20 | 5.20 | 181.0K |
| 16:15 | 5.25 | 5.25 | 5.25 | 5.25 | 163.5K |
| 16:20 | 5.25 | 5.25 | 5.25 | 5.25 | 9.7K |
| 16:25 | 5.20 | 5.25 | 5.20 | 5.20 | 63.4K |
| 16:35 | 5.25 | 5.25 | 5.25 | 5.25 | 93.8K |
| 17:45 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |