6.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 5.30 | 5.30 | 5.30 | 5.30 | 22.2K |
| 10:00 | 5.30 | 5.30 | 5.20 | 5.25 | 330.7K |
| 10:05 | 5.20 | 5.20 | 5.10 | 5.15 | 470.8K |
| 10:10 | 5.15 | 5.15 | 5.10 | 5.15 | 140.2K |
| 10:15 | 5.15 | 5.15 | 5.10 | 5.10 | 120.2K |
| 10:20 | 5.10 | 5.10 | 5.05 | 5.10 | 191.5K |
| 10:25 | 5.10 | 5.10 | 5.05 | 5.05 | 138.8K |
| 10:30 | 5.10 | 5.10 | 5.10 | 5.10 | 46.4K |
| 10:35 | 5.15 | 5.15 | 5.15 | 5.15 | 130.2K |
| 10:40 | 5.15 | 5.15 | 5.15 | 5.15 | 28.6K |
| 10:45 | 5.15 | 5.15 | 5.15 | 5.15 | 104.7K |
| 10:50 | 5.15 | 5.15 | 5.15 | 5.15 | 10.0K |
| 10:55 | 5.15 | 5.15 | 5.10 | 5.10 | 45.0K |
| 11:05 | 5.15 | 5.15 | 5.15 | 5.15 | 46.0K |
| 11:10 | 5.15 | 5.15 | 5.15 | 5.15 | 76.6K |
| 11:20 | 5.15 | 5.15 | 5.15 | 5.15 | 10.0K |
| 11:25 | 5.15 | 5.15 | 5.15 | 5.15 | 5.0K |
| 11:30 | 5.20 | 5.20 | 5.20 | 5.20 | 5.0K |
| 11:35 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 11:40 | 5.15 | 5.15 | 5.15 | 5.15 | 2.2K |
| 11:45 | 5.15 | 5.20 | 5.15 | 5.20 | 6.0K |
| 11:50 | 5.15 | 5.15 | 5.15 | 5.15 | 0.4K |
| 11:55 | 5.15 | 5.15 | 5.15 | 5.15 | 30.0K |
| 12:00 | 5.20 | 5.25 | 5.20 | 5.20 | 169.9K |
| 12:15 | 5.20 | 5.20 | 5.20 | 5.20 | 45.9K |
| 12:20 | 5.20 | 5.20 | 5.20 | 5.20 | 1.2K |
| 13:55 | 5.20 | 5.20 | 5.20 | 5.20 | 1.1K |
| 14:00 | 5.20 | 5.20 | 5.20 | 5.20 | 1.9K |
| 14:10 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 14:15 | 5.20 | 5.20 | 5.15 | 5.15 | 355.8K |
| 14:25 | 5.15 | 5.20 | 5.15 | 5.20 | 16.9K |
| 14:40 | 5.15 | 5.15 | 5.15 | 5.15 | 21.1K |
| 14:45 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 14:50 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 15:00 | 5.15 | 5.15 | 5.15 | 5.15 | 0.7K |
| 15:05 | 5.15 | 5.15 | 5.15 | 5.15 | 2.0K |
| 15:25 | 5.15 | 5.15 | 5.15 | 5.15 | 5.0K |
| 15:40 | 5.20 | 5.20 | 5.20 | 5.20 | 5.0K |
| 15:45 | 5.20 | 5.20 | 5.20 | 5.20 | 10.6K |
| 16:00 | 5.20 | 5.20 | 5.20 | 5.20 | 0.7K |
| 16:15 | 5.20 | 5.20 | 5.20 | 5.20 | 20.0K |
| 16:20 | 5.20 | 5.20 | 5.20 | 5.20 | 10.1K |
| 16:25 | 5.20 | 5.20 | 5.20 | 5.20 | 12.0K |
| 16:35 | 5.15 | 5.15 | 5.15 | 5.15 | 51.2K |
| 17:45 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |