6.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 5.20 | 5.20 | 5.15 | 5.15 | 13.2K |
| 10:00 | 5.15 | 5.15 | 5.10 | 5.10 | 78.3K |
| 10:05 | 5.10 | 5.10 | 5.10 | 5.10 | 112.4K |
| 10:10 | 5.10 | 5.10 | 5.10 | 5.10 | 12.0K |
| 10:15 | 5.15 | 5.15 | 5.10 | 5.10 | 8.3K |
| 10:20 | 5.10 | 5.10 | 5.10 | 5.10 | 17.8K |
| 10:25 | 5.15 | 5.15 | 5.15 | 5.15 | 56.2K |
| 10:35 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 10:40 | 5.15 | 5.15 | 5.15 | 5.15 | 18.7K |
| 10:50 | 5.10 | 5.10 | 5.10 | 5.10 | 10.0K |
| 10:55 | 5.10 | 5.10 | 5.05 | 5.05 | 131.5K |
| 11:00 | 5.10 | 5.10 | 5.10 | 5.10 | 48.4K |
| 11:05 | 5.10 | 5.10 | 5.10 | 5.10 | 16.7K |
| 11:25 | 5.10 | 5.10 | 5.10 | 5.10 | 20.1K |
| 11:30 | 5.15 | 5.15 | 5.15 | 5.15 | 10.0K |
| 11:45 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 11:50 | 5.10 | 5.10 | 5.10 | 5.10 | 31.0K |
| 11:55 | 5.10 | 5.10 | 5.10 | 5.10 | 11.0K |
| 12:00 | 5.10 | 5.10 | 5.10 | 5.10 | 5.1K |
| 12:05 | 5.10 | 5.10 | 5.10 | 5.10 | 1.8K |
| 12:10 | 5.10 | 5.10 | 5.10 | 5.10 | 2.0K |
| 12:20 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 12:25 | 5.10 | 5.10 | 5.10 | 5.10 | 61.0K |
| 13:55 | 5.10 | 5.10 | 5.10 | 5.10 | 20.5K |
| 14:10 | 5.10 | 5.10 | 5.10 | 5.10 | 1.0K |
| 15:05 | 5.10 | 5.15 | 5.10 | 5.15 | 23.8K |
| 15:10 | 5.15 | 5.15 | 5.15 | 5.15 | 6.3K |
| 15:20 | 5.15 | 5.15 | 5.15 | 5.15 | 3.9K |
| 15:30 | 5.15 | 5.15 | 5.15 | 5.15 | 1.0K |
| 15:40 | 5.20 | 5.25 | 5.20 | 5.25 | 107.9K |
| 15:45 | 5.25 | 5.25 | 5.25 | 5.25 | 4.0K |
| 15:50 | 5.25 | 5.25 | 5.25 | 5.25 | 3.7K |
| 15:55 | 5.25 | 5.25 | 5.20 | 5.20 | 264.1K |
| 16:00 | 5.20 | 5.20 | 5.20 | 5.20 | 7.6K |
| 16:05 | 5.20 | 5.20 | 5.20 | 5.20 | 19.0K |
| 16:10 | 5.20 | 5.20 | 5.20 | 5.20 | 1.9K |
| 16:20 | 5.20 | 5.20 | 5.20 | 5.20 | 10.0K |
| 16:35 | 5.30 | 5.30 | 5.30 | 5.30 | 68.1K |
| 17:45 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |