Advice IT Infinite PCL

ADVICE
🏛️ 泰国 →
6.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 4.84 4.84 4.84 4.84 27.5K
10:00 4.84 4.84 4.82 4.82 3.5K
10:10 4.80 4.80 4.80 4.80 5.0K
10:15 4.80 4.80 4.80 4.80 9.0K
10:20 4.82 4.82 4.80 4.80 4.0K
10:25 4.80 4.80 4.80 4.80 1.5K
10:30 4.80 4.80 4.80 4.80 0.3K
10:35 4.80 4.80 4.80 4.80 0.2K
10:40 4.82 4.82 4.80 4.80 0.8K
10:45 4.80 4.82 4.80 4.80 30.9K
10:50 4.80 4.80 4.80 4.80 0.1K
10:55 4.80 4.80 4.80 4.80 5.6K
11:00 4.78 4.78 4.78 4.78 14.7K
11:05 4.80 4.80 4.78 4.80 4.3K
11:10 4.78 4.78 4.78 4.78 0.3K
11:20 4.78 4.80 4.78 4.78 9.0K
11:25 4.80 4.80 4.78 4.80 107.6K
11:30 4.80 4.80 4.80 4.80 5.1K
11:35 4.80 4.80 4.80 4.80 23.2K
11:40 4.80 4.80 4.80 4.80 31.4K
11:50 4.82 4.82 4.82 4.82 10.4K
12:05 4.80 4.80 4.80 4.80 0.1K
12:10 4.80 4.80 4.80 4.80 0.1K
12:15 4.80 4.80 4.80 4.80 0.4K
12:20 4.80 4.80 4.80 4.80 0.3K
12:25 4.80 4.80 4.78 4.78 21.7K
13:55 4.78 4.78 4.78 4.78 48.5K
14:25 4.78 4.78 4.78 4.78 0.2K
14:30 4.78 4.78 4.78 4.78 36.0K
14:35 4.78 4.78 4.78 4.78 0.6K
14:40 4.78 4.78 4.78 4.78 0.5K
14:45 4.78 4.78 4.78 4.78 3.5K
14:50 4.80 4.80 4.78 4.80 51.3K
14:55 4.78 4.78 4.78 4.78 3.8K
15:00 4.78 4.78 4.78 4.78 56.4K
15:05 4.78 4.78 4.78 4.78 0.3K
15:10 4.78 4.78 4.78 4.78 0.4K
15:15 4.78 4.78 4.78 4.78 5.7K
15:20 4.78 4.78 4.78 4.78 0.8K
15:25 4.78 4.78 4.78 4.78 6.7K
15:30 4.78 4.78 4.78 4.78 1.2K
15:35 4.78 4.78 4.78 4.78 3.0K
15:40 4.78 4.78 4.78 4.78 1.1K
15:45 4.78 4.78 4.78 4.78 26.6K
15:50 4.78 4.78 4.78 4.78 19.1K
15:55 4.78 4.78 4.78 4.78 1.2K
16:00 4.78 4.78 4.78 4.78 6.2K
16:05 4.78 4.80 4.78 4.78 23.1K
16:10 4.78 4.80 4.78 4.80 5.5K
16:15 4.78 4.78 4.78 4.78 32.0K
16:20 4.78 4.78 4.78 4.78 10.8K
16:25 4.78 4.78 4.76 4.76 233.2K
16:35 4.74 4.74 4.74 4.74 77.6K
17:45 4.74 4.74 4.74 4.74 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据