6.05
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 4.08 | 4.08 | 4.08 | 4.08 | 51.6K |
| 10:00 | 4.08 | 4.08 | 4.06 | 4.06 | 8.8K |
| 10:05 | 4.06 | 4.08 | 4.06 | 4.08 | 23.1K |
| 10:10 | 4.08 | 4.10 | 4.08 | 4.10 | 14.2K |
| 10:15 | 4.10 | 4.10 | 4.10 | 4.10 | 12.0K |
| 10:20 | 4.08 | 4.10 | 4.08 | 4.08 | 2.9K |
| 10:25 | 4.08 | 4.10 | 4.08 | 4.10 | 28.9K |
| 10:30 | 4.08 | 4.08 | 4.08 | 4.08 | 6.6K |
| 10:35 | 4.08 | 4.08 | 4.06 | 4.06 | 6.0K |
| 10:40 | 4.06 | 4.06 | 4.06 | 4.06 | 0.7K |
| 10:45 | 4.06 | 4.06 | 4.00 | 4.00 | 132.3K |
| 10:50 | 4.02 | 4.02 | 4.00 | 4.02 | 10.8K |
| 10:55 | 4.02 | 4.02 | 3.94 | 3.96 | 210.5K |
| 11:00 | 3.96 | 3.98 | 3.94 | 3.96 | 225.5K |
| 11:05 | 3.96 | 3.96 | 3.92 | 3.92 | 50.3K |
| 11:10 | 3.94 | 3.96 | 3.94 | 3.96 | 7.8K |
| 11:15 | 3.96 | 3.96 | 3.94 | 3.96 | 41.3K |
| 11:20 | 3.96 | 3.98 | 3.96 | 3.98 | 5.4K |
| 11:25 | 3.96 | 3.96 | 3.94 | 3.94 | 51.1K |
| 11:30 | 3.94 | 3.94 | 3.94 | 3.94 | 8.5K |
| 11:35 | 3.94 | 3.94 | 3.92 | 3.94 | 24.5K |
| 11:40 | 3.96 | 3.96 | 3.94 | 3.94 | 25.6K |
| 11:45 | 3.94 | 3.94 | 3.92 | 3.94 | 98.1K |
| 11:50 | 3.96 | 3.96 | 3.96 | 3.96 | 0.6K |
| 11:55 | 3.96 | 3.96 | 3.94 | 3.96 | 30.5K |
| 12:00 | 3.96 | 3.96 | 3.94 | 3.96 | 38.5K |
| 12:05 | 3.96 | 3.96 | 3.96 | 3.96 | 0.4K |
| 12:10 | 3.96 | 3.98 | 3.96 | 3.98 | 10.3K |
| 12:15 | 3.98 | 3.98 | 3.96 | 3.96 | 56.9K |
| 12:20 | 3.96 | 3.96 | 3.96 | 3.96 | 8.3K |
| 12:25 | 3.96 | 3.96 | 3.94 | 3.94 | 27.7K |
| 13:55 | 3.94 | 3.96 | 3.94 | 3.96 | 16.4K |
| 14:00 | 3.96 | 3.98 | 3.96 | 3.98 | 52.8K |
| 14:05 | 4.00 | 4.04 | 4.00 | 4.00 | 122.4K |
| 14:10 | 4.02 | 4.04 | 4.02 | 4.04 | 62.5K |
| 14:15 | 4.04 | 4.06 | 4.02 | 4.02 | 9.8K |
| 14:20 | 4.04 | 4.04 | 4.04 | 4.04 | 0.1K |
| 14:25 | 4.04 | 4.08 | 4.04 | 4.06 | 114.5K |
| 14:30 | 4.08 | 4.08 | 4.06 | 4.06 | 38.0K |
| 14:35 | 4.06 | 4.06 | 4.06 | 4.06 | 42.3K |
| 14:40 | 4.06 | 4.10 | 4.06 | 4.10 | 61.5K |
| 14:45 | 4.10 | 4.10 | 4.10 | 4.10 | 9.0K |
| 14:50 | 4.08 | 4.10 | 4.08 | 4.10 | 28.2K |
| 14:55 | 4.10 | 4.10 | 4.10 | 4.10 | 1.5K |
| 15:00 | 4.10 | 4.10 | 4.10 | 4.10 | 0.1K |
| 15:05 | 4.10 | 4.10 | 4.10 | 4.10 | 2.0K |
| 15:10 | 4.10 | 4.10 | 4.08 | 4.08 | 10.0K |
| 15:15 | 4.08 | 4.08 | 4.02 | 4.02 | 108.2K |
| 15:20 | 4.02 | 4.02 | 4.02 | 4.02 | 0.1K |
| 15:25 | 4.06 | 4.06 | 4.04 | 4.04 | 22.3K |
| 15:30 | 4.06 | 4.06 | 4.06 | 4.06 | 6.3K |
| 15:35 | 4.08 | 4.08 | 4.08 | 4.08 | 39.6K |
| 15:40 | 4.08 | 4.08 | 4.06 | 4.06 | 50.0K |
| 15:45 | 4.08 | 4.08 | 4.08 | 4.08 | 17.1K |
| 15:50 | 4.10 | 4.10 | 4.08 | 4.08 | 7.0K |
| 16:00 | 4.10 | 4.12 | 4.10 | 4.12 | 62.5K |
| 16:05 | 4.10 | 4.12 | 4.10 | 4.12 | 8.2K |
| 16:10 | 4.12 | 4.12 | 4.12 | 4.12 | 5.0K |
| 16:15 | 4.10 | 4.10 | 4.08 | 4.10 | 15.7K |
| 16:20 | 4.10 | 4.12 | 4.10 | 4.12 | 42.7K |
| 16:25 | 4.12 | 4.12 | 4.10 | 4.10 | 21.8K |
| 16:35 | 4.10 | 4.10 | 4.10 | 4.10 | 83.9K |
| 17:45 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0K |