6.05
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 5.05 | 5.05 | 5.00 | 5.00 | 140.3K |
| 10:00 | 5.00 | 5.00 | 5.00 | 5.00 | 366.5K |
| 10:05 | 5.00 | 5.00 | 4.98 | 4.98 | 108.7K |
| 10:10 | 5.00 | 5.05 | 5.00 | 5.00 | 149.9K |
| 10:15 | 5.00 | 5.05 | 5.00 | 5.00 | 5.3K |
| 10:20 | 5.05 | 5.05 | 5.00 | 5.05 | 6.4K |
| 10:25 | 5.05 | 5.05 | 4.94 | 4.94 | 270.3K |
| 10:30 | 4.94 | 4.98 | 4.92 | 4.94 | 120.0K |
| 10:35 | 4.96 | 5.05 | 4.96 | 5.00 | 449.3K |
| 10:40 | 5.05 | 5.05 | 5.05 | 5.05 | 0.5K |
| 10:45 | 5.00 | 5.00 | 5.00 | 5.00 | 1.0K |
| 10:50 | 5.00 | 5.00 | 5.00 | 5.00 | 48.9K |
| 10:55 | 5.05 | 5.05 | 5.05 | 5.05 | 0.3K |
| 11:05 | 5.00 | 5.00 | 5.00 | 5.00 | 1.6K |
| 11:10 | 5.00 | 5.00 | 5.00 | 5.00 | 307.4K |
| 11:15 | 5.00 | 5.00 | 5.00 | 5.00 | 13.8K |
| 11:20 | 5.00 | 5.00 | 5.00 | 5.00 | 55.1K |
| 11:25 | 5.00 | 5.00 | 5.00 | 5.00 | 1.2K |
| 11:30 | 5.00 | 5.00 | 5.00 | 5.00 | 1.5K |
| 11:35 | 4.98 | 4.98 | 4.96 | 4.98 | 199.0K |
| 11:40 | 4.98 | 4.98 | 4.98 | 4.98 | 2.6K |
| 11:50 | 4.96 | 4.96 | 4.96 | 4.96 | 0.1K |
| 11:55 | 4.96 | 4.96 | 4.96 | 4.96 | 2.3K |
| 12:00 | 4.96 | 4.98 | 4.96 | 4.98 | 87.1K |
| 12:10 | 4.98 | 4.98 | 4.98 | 4.98 | 9.9K |
| 12:15 | 4.98 | 4.98 | 4.98 | 4.98 | 1.1K |
| 12:25 | 4.96 | 4.96 | 4.96 | 4.96 | 2.0K |
| 13:55 | 4.98 | 4.98 | 4.98 | 4.98 | 1,037.8K |
| 14:00 | 4.98 | 4.98 | 4.96 | 4.96 | 0.0K |
| 14:05 | 4.98 | 4.98 | 4.96 | 4.96 | 0.0K |
| 14:10 | 4.98 | 5.00 | 4.98 | 5.00 | 0.0K |
| 14:15 | 5.00 | 5.05 | 5.00 | 5.05 | 0.0K |
| 14:20 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 14:25 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0K |
| 14:30 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0K |
| 14:35 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0K |
| 14:40 | 4.98 | 4.98 | 4.96 | 4.98 | 0.0K |
| 14:45 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0K |
| 14:50 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0K |
| 15:00 | 4.96 | 4.98 | 4.96 | 4.98 | 0.0K |
| 15:05 | 4.96 | 4.96 | 4.92 | 4.92 | 0.0K |
| 15:10 | 4.90 | 4.90 | 4.88 | 4.90 | 0.0K |
| 15:15 | 4.90 | 4.90 | 4.90 | 4.90 | 0.0K |
| 15:20 | 4.92 | 4.92 | 4.90 | 4.90 | 0.0K |
| 15:25 | 4.90 | 4.90 | 4.88 | 4.88 | 0.0K |
| 15:30 | 4.88 | 4.88 | 4.84 | 4.84 | 349.3K |
| 15:35 | 4.86 | 4.86 | 4.82 | 4.86 | 185.2K |
| 15:40 | 4.86 | 4.90 | 4.86 | 4.88 | 110.2K |
| 15:45 | 4.88 | 4.88 | 4.86 | 4.86 | 122.2K |
| 15:50 | 4.88 | 4.88 | 4.86 | 4.86 | 14.1K |
| 15:55 | 4.86 | 4.86 | 4.86 | 4.86 | 70.3K |
| 16:00 | 4.86 | 4.86 | 4.86 | 4.86 | 7.6K |
| 16:05 | 4.86 | 4.86 | 4.86 | 4.86 | 3.0K |
| 16:10 | 4.88 | 4.90 | 4.86 | 4.90 | 184.3K |
| 16:15 | 4.90 | 4.90 | 4.88 | 4.90 | 71.2K |
| 16:20 | 4.90 | 4.90 | 4.90 | 4.90 | 133.1K |
| 16:25 | 4.90 | 4.90 | 4.88 | 4.88 | 106.6K |
| 16:35 | 4.84 | 4.84 | 4.84 | 4.84 | 418.5K |
| 17:45 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0K |