6.05
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 5.20 | 5.20 | 5.20 | 5.20 | 404.1K |
| 10:00 | 5.25 | 5.25 | 5.20 | 5.20 | 1.5K |
| 10:05 | 5.15 | 5.15 | 5.15 | 5.15 | 78.4K |
| 10:10 | 5.15 | 5.20 | 5.15 | 5.20 | 8.3K |
| 10:15 | 5.15 | 5.15 | 5.15 | 5.15 | 30.9K |
| 10:20 | 5.15 | 5.15 | 5.15 | 5.15 | 89.8K |
| 10:25 | 5.15 | 5.15 | 5.15 | 5.15 | 2.5K |
| 10:30 | 5.15 | 5.15 | 5.15 | 5.15 | 1.2K |
| 10:35 | 5.15 | 5.15 | 5.15 | 5.15 | 3.1K |
| 10:40 | 5.15 | 5.15 | 5.15 | 5.15 | 1.2K |
| 10:45 | 5.15 | 5.15 | 5.15 | 5.15 | 1.1K |
| 10:50 | 5.15 | 5.15 | 5.15 | 5.15 | 5.8K |
| 10:55 | 5.15 | 5.15 | 5.15 | 5.15 | 57.6K |
| 11:00 | 5.15 | 5.15 | 5.15 | 5.15 | 16.0K |
| 11:05 | 5.15 | 5.20 | 5.15 | 5.15 | 3.6K |
| 11:10 | 5.15 | 5.15 | 5.15 | 5.15 | 93.5K |
| 11:15 | 5.20 | 5.20 | 5.15 | 5.15 | 1.6K |
| 11:20 | 5.15 | 5.15 | 5.15 | 5.15 | 0.8K |
| 11:25 | 5.15 | 5.15 | 5.15 | 5.15 | 0.7K |
| 11:30 | 5.15 | 5.15 | 5.15 | 5.15 | 1.1K |
| 11:35 | 5.15 | 5.15 | 5.15 | 5.15 | 3.8K |
| 11:40 | 5.15 | 5.15 | 5.15 | 5.15 | 1.7K |
| 11:45 | 5.15 | 5.15 | 5.15 | 5.15 | 0.8K |
| 11:50 | 5.15 | 5.15 | 5.15 | 5.15 | 0.3K |
| 11:55 | 5.15 | 5.15 | 5.15 | 5.15 | 1.6K |
| 12:00 | 5.15 | 5.15 | 5.15 | 5.15 | 0.6K |
| 12:05 | 5.15 | 5.15 | 5.15 | 5.15 | 0.4K |
| 12:10 | 5.15 | 5.20 | 5.15 | 5.15 | 0.9K |
| 12:15 | 5.15 | 5.15 | 5.15 | 5.15 | 1,500.6K |
| 12:20 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |
| 12:25 | 5.20 | 5.20 | 5.15 | 5.15 | 0.0K |
| 13:55 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |
| 14:00 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |
| 14:05 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 14:10 | 5.15 | 5.20 | 5.15 | 5.20 | 0.0K |
| 14:15 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 14:25 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 14:30 | 5.20 | 5.20 | 5.15 | 5.15 | 0.0K |
| 14:35 | 5.15 | 5.20 | 5.15 | 5.20 | 0.0K |
| 14:40 | 5.20 | 5.25 | 5.20 | 5.25 | 0.0K |
| 14:45 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 15:15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |
| 15:30 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |
| 15:35 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |
| 15:40 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |
| 15:45 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |
| 15:50 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |
| 15:55 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |
| 16:00 | 5.15 | 5.15 | 5.00 | 5.05 | 596.8K |
| 16:05 | 5.05 | 5.05 | 5.00 | 5.05 | 298.2K |
| 16:10 | 5.05 | 5.05 | 5.00 | 5.05 | 117.1K |
| 16:15 | 5.05 | 5.05 | 5.05 | 5.05 | 142.3K |
| 16:20 | 5.05 | 5.10 | 5.05 | 5.05 | 77.6K |
| 16:25 | 5.05 | 5.05 | 4.98 | 5.00 | 682.8K |
| 16:35 | 4.96 | 4.96 | 4.96 | 4.96 | 861.4K |
| 17:45 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0K |