6.05
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 5.25 | 5.25 | 5.25 | 5.25 | 40.2K |
| 10:00 | 5.25 | 5.30 | 5.25 | 5.30 | 72.1K |
| 10:05 | 5.30 | 5.30 | 5.25 | 5.25 | 2.1K |
| 10:10 | 5.25 | 5.25 | 5.25 | 5.25 | 14.1K |
| 10:15 | 5.25 | 5.30 | 5.25 | 5.30 | 10.7K |
| 10:20 | 5.25 | 5.25 | 5.25 | 5.25 | 36.6K |
| 10:25 | 5.20 | 5.25 | 5.20 | 5.25 | 60.5K |
| 10:30 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 10:35 | 5.25 | 5.25 | 5.25 | 5.25 | 2.7K |
| 10:40 | 5.25 | 5.25 | 5.25 | 5.25 | 58.9K |
| 10:45 | 5.25 | 5.25 | 5.25 | 5.25 | 6.6K |
| 10:50 | 5.25 | 5.25 | 5.25 | 5.25 | 0.4K |
| 10:55 | 5.25 | 5.25 | 5.25 | 5.25 | 1.1K |
| 11:00 | 5.25 | 5.25 | 5.20 | 5.20 | 165.6K |
| 11:05 | 5.25 | 5.25 | 5.20 | 5.20 | 4.9K |
| 11:10 | 5.20 | 5.20 | 5.20 | 5.20 | 2.0K |
| 11:15 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 11:20 | 5.20 | 5.25 | 5.20 | 5.25 | 29.2K |
| 11:25 | 5.20 | 5.25 | 5.20 | 5.25 | 74.4K |
| 11:35 | 5.30 | 5.30 | 5.30 | 5.30 | 0.2K |
| 11:50 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 12:00 | 5.25 | 5.25 | 5.25 | 5.25 | 1.0K |
| 12:05 | 5.30 | 5.30 | 5.30 | 5.30 | 18.5K |
| 12:25 | 5.30 | 5.30 | 5.25 | 5.25 | 18.4K |
| 13:55 | 5.25 | 5.25 | 5.25 | 5.25 | 5.5K |
| 14:05 | 5.30 | 5.35 | 5.25 | 5.35 | 247.2K |
| 14:10 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 14:15 | 5.30 | 5.30 | 5.30 | 5.30 | 1.0K |
| 14:20 | 5.35 | 5.35 | 5.30 | 5.30 | 0.3K |
| 14:25 | 5.30 | 5.30 | 5.30 | 5.30 | 61.5K |
| 14:30 | 5.30 | 5.30 | 5.25 | 5.25 | 2.0K |
| 14:35 | 5.25 | 5.30 | 5.25 | 5.30 | 8.2K |
| 14:40 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 14:50 | 5.30 | 5.30 | 5.25 | 5.30 | 11.4K |
| 14:55 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 15:00 | 5.25 | 5.30 | 5.25 | 5.25 | 10.5K |
| 15:15 | 5.30 | 5.30 | 5.30 | 5.30 | 3.7K |
| 15:20 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 15:25 | 5.30 | 5.30 | 5.30 | 5.30 | 89.1K |
| 15:30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 15:35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.9K |
| 15:40 | 5.25 | 5.30 | 5.25 | 5.30 | 42.4K |
| 15:45 | 5.30 | 5.35 | 5.30 | 5.35 | 0.2K |
| 15:50 | 5.35 | 5.35 | 5.35 | 5.35 | 0.5K |
| 15:55 | 5.30 | 5.35 | 5.30 | 5.35 | 107.0K |
| 16:00 | 5.35 | 5.35 | 5.35 | 5.35 | 133.9K |
| 16:05 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 16:10 | 5.35 | 5.35 | 5.35 | 5.35 | 1.9K |
| 16:15 | 5.35 | 5.35 | 5.30 | 5.30 | 3.3K |
| 16:20 | 5.35 | 5.35 | 5.30 | 5.30 | 151.8K |
| 16:25 | 5.30 | 5.35 | 5.30 | 5.35 | 1.3K |
| 16:35 | 5.30 | 5.30 | 5.30 | 5.30 | 24.9K |
| 17:45 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |