6.05
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 5.25 | 5.25 | 5.25 | 5.25 | 43.2K |
| 10:05 | 5.25 | 5.25 | 5.20 | 5.20 | 199.2K |
| 10:10 | 5.20 | 5.20 | 5.20 | 5.20 | 5.0K |
| 10:15 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 10:20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.6K |
| 10:25 | 5.25 | 5.25 | 5.25 | 5.25 | 4.0K |
| 10:30 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 10:40 | 5.25 | 5.25 | 5.25 | 5.25 | 64.0K |
| 10:45 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 10:55 | 5.20 | 5.20 | 5.20 | 5.20 | 10.6K |
| 11:10 | 5.20 | 5.25 | 5.20 | 5.25 | 2.1K |
| 11:30 | 5.25 | 5.25 | 5.25 | 5.25 | 260.1K |
| 11:40 | 5.25 | 5.25 | 5.25 | 5.25 | 127.5K |
| 11:55 | 5.25 | 5.25 | 5.25 | 5.25 | 158.7K |
| 12:00 | 5.25 | 5.30 | 5.25 | 5.25 | 13.6K |
| 12:05 | 5.25 | 5.30 | 5.25 | 5.30 | 255.3K |
| 12:10 | 5.30 | 5.30 | 5.30 | 5.30 | 0.2K |
| 12:15 | 5.30 | 5.30 | 5.25 | 5.25 | 2.8K |
| 12:20 | 5.25 | 5.25 | 5.25 | 5.25 | 2.0K |
| 13:55 | 5.25 | 5.25 | 5.25 | 5.25 | 10.3K |
| 14:00 | 5.30 | 5.30 | 5.25 | 5.25 | 0.6K |
| 14:05 | 5.30 | 5.30 | 5.25 | 5.25 | 0.4K |
| 14:15 | 5.25 | 5.25 | 5.25 | 5.25 | 1.6K |
| 14:25 | 5.25 | 5.25 | 5.25 | 5.25 | 412.6K |
| 14:35 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 14:40 | 5.20 | 5.20 | 5.20 | 5.20 | 20.0K |
| 15:00 | 5.20 | 5.20 | 5.20 | 5.20 | 0.4K |
| 15:05 | 5.20 | 5.20 | 5.20 | 5.20 | 1.9K |
| 15:10 | 5.25 | 5.25 | 5.25 | 5.25 | 325.0K |
| 15:20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.5K |
| 15:25 | 5.25 | 5.25 | 5.25 | 5.25 | 163.1K |
| 15:30 | 5.25 | 5.25 | 5.25 | 5.25 | 150.0K |
| 15:35 | 5.25 | 5.25 | 5.25 | 5.25 | 1.0K |
| 15:40 | 5.25 | 5.25 | 5.25 | 5.25 | 1.0K |
| 15:45 | 5.25 | 5.25 | 5.25 | 5.25 | 1.8K |
| 15:55 | 5.25 | 5.25 | 5.25 | 5.25 | 71.4K |
| 16:00 | 5.25 | 5.25 | 5.25 | 5.25 | 6.2K |
| 16:10 | 5.25 | 5.25 | 5.25 | 5.25 | 16.0K |
| 16:20 | 5.25 | 5.25 | 5.25 | 5.25 | 53.9K |
| 16:25 | 5.25 | 5.25 | 5.25 | 5.25 | 20.2K |
| 16:35 | 5.25 | 5.25 | 5.25 | 5.25 | 76.2K |
| 17:45 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |