6.05
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 5.05 | 5.05 | 5.05 | 5.05 | 333.3K |
| 10:00 | 5.10 | 5.15 | 5.10 | 5.15 | 89.5K |
| 10:05 | 5.15 | 5.20 | 5.15 | 5.15 | 270.8K |
| 10:10 | 5.20 | 5.20 | 5.20 | 5.20 | 5.1K |
| 10:15 | 5.20 | 5.20 | 5.15 | 5.15 | 23.9K |
| 10:20 | 5.15 | 5.15 | 5.15 | 5.15 | 162.3K |
| 10:25 | 5.10 | 5.10 | 5.05 | 5.05 | 129.4K |
| 10:30 | 5.10 | 5.10 | 5.10 | 5.10 | 28.2K |
| 10:35 | 5.05 | 5.10 | 5.05 | 5.10 | 104.7K |
| 10:40 | 5.10 | 5.20 | 5.05 | 5.20 | 266.7K |
| 10:45 | 5.20 | 5.20 | 5.20 | 5.20 | 29.0K |
| 10:50 | 5.20 | 5.20 | 5.20 | 5.20 | 197.1K |
| 10:55 | 5.20 | 5.20 | 5.15 | 5.15 | 55.0K |
| 11:00 | 5.20 | 5.20 | 5.20 | 5.20 | 4.2K |
| 11:05 | 5.20 | 5.20 | 5.15 | 5.15 | 124.9K |
| 11:10 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 11:15 | 5.15 | 5.15 | 5.10 | 5.15 | 3.6K |
| 11:20 | 5.15 | 5.15 | 5.15 | 5.15 | 37.5K |
| 11:25 | 5.15 | 5.20 | 5.15 | 5.15 | 9.4K |
| 11:30 | 5.15 | 5.15 | 5.15 | 5.15 | 20.2K |
| 11:35 | 5.15 | 5.15 | 5.10 | 5.10 | 14.2K |
| 11:40 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 11:45 | 5.15 | 5.15 | 5.15 | 5.15 | 37.6K |
| 11:50 | 5.15 | 5.15 | 5.15 | 5.15 | 20.1K |
| 11:55 | 5.15 | 5.15 | 5.15 | 5.15 | 3.9K |
| 12:00 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 12:15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 13:55 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 14:00 | 5.15 | 5.15 | 5.15 | 5.15 | 126.2K |
| 14:05 | 5.15 | 5.15 | 5.15 | 5.15 | 30.0K |
| 14:10 | 5.15 | 5.15 | 5.15 | 5.15 | 19.7K |
| 14:15 | 5.15 | 5.15 | 5.15 | 5.15 | 38.0K |
| 14:20 | 5.10 | 5.10 | 5.10 | 5.10 | 0.5K |
| 14:25 | 5.15 | 5.20 | 5.15 | 5.20 | 20.7K |
| 14:30 | 5.20 | 5.20 | 5.15 | 5.15 | 0.6K |
| 14:35 | 5.15 | 5.15 | 5.15 | 5.15 | 1.0K |
| 14:40 | 5.20 | 5.25 | 5.20 | 5.25 | 345.5K |
| 14:45 | 5.25 | 5.25 | 5.20 | 5.20 | 82.1K |
| 14:50 | 5.20 | 5.25 | 5.20 | 5.25 | 4.5K |
| 15:05 | 5.20 | 5.20 | 5.20 | 5.20 | 8.5K |
| 15:10 | 5.20 | 5.20 | 5.20 | 5.20 | 20.0K |
| 15:15 | 5.25 | 5.25 | 5.25 | 5.25 | 189.2K |
| 15:20 | 5.25 | 5.25 | 5.25 | 5.25 | 50.1K |
| 15:25 | 5.25 | 5.25 | 5.25 | 5.25 | 1.9K |
| 15:30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 15:35 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 15:45 | 5.25 | 5.25 | 5.25 | 5.25 | 107.3K |
| 16:05 | 5.20 | 5.20 | 5.20 | 5.20 | 2.0K |
| 16:15 | 5.20 | 5.20 | 5.20 | 5.20 | 2.7K |
| 16:20 | 5.20 | 5.20 | 5.20 | 5.20 | 1.8K |
| 16:25 | 5.20 | 5.25 | 5.20 | 5.20 | 14.4K |
| 16:35 | 5.20 | 5.20 | 5.20 | 5.20 | 74.9K |
| 17:45 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |