6.05
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 5.35 | 5.35 | 5.35 | 5.35 | 156.1K |
| 10:00 | 5.35 | 5.35 | 5.35 | 5.35 | 57.5K |
| 10:05 | 5.35 | 5.35 | 5.35 | 5.35 | 46.7K |
| 10:10 | 5.30 | 5.35 | 5.30 | 5.35 | 9.3K |
| 10:15 | 5.35 | 5.35 | 5.35 | 5.35 | 6.2K |
| 10:20 | 5.35 | 5.35 | 5.35 | 5.35 | 252.4K |
| 10:25 | 5.35 | 5.35 | 5.35 | 5.35 | 62.9K |
| 10:30 | 5.35 | 5.40 | 5.35 | 5.40 | 4.1K |
| 10:35 | 5.35 | 5.40 | 5.35 | 5.40 | 16.0K |
| 10:40 | 5.35 | 5.40 | 5.35 | 5.40 | 7.9K |
| 10:45 | 5.35 | 5.35 | 5.35 | 5.35 | 237.8K |
| 10:50 | 5.35 | 5.35 | 5.35 | 5.35 | 24.0K |
| 10:55 | 5.35 | 5.35 | 5.35 | 5.35 | 126.3K |
| 11:00 | 5.30 | 5.30 | 5.30 | 5.30 | 0.3K |
| 11:05 | 5.30 | 5.30 | 5.20 | 5.25 | 674.6K |
| 11:10 | 5.25 | 5.30 | 5.25 | 5.25 | 0.4K |
| 11:20 | 5.25 | 5.25 | 5.25 | 5.25 | 20.0K |
| 11:25 | 5.30 | 5.30 | 5.30 | 5.30 | 3.5K |
| 11:35 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 11:45 | 5.30 | 5.30 | 5.30 | 5.30 | 0.2K |
| 12:00 | 5.30 | 5.30 | 5.30 | 5.30 | 10.0K |
| 12:05 | 5.25 | 5.25 | 5.25 | 5.25 | 5.0K |
| 12:10 | 5.25 | 5.25 | 5.25 | 5.25 | 3.5K |
| 12:15 | 5.25 | 5.25 | 5.25 | 5.25 | 53.0K |
| 12:20 | 5.25 | 5.25 | 5.25 | 5.25 | 2.5K |
| 12:25 | 5.25 | 5.25 | 5.25 | 5.25 | 2.1K |
| 13:55 | 5.25 | 5.30 | 5.25 | 5.30 | 153.4K |
| 14:00 | 5.30 | 5.30 | 5.30 | 5.30 | 5.2K |
| 14:05 | 5.30 | 5.30 | 5.30 | 5.30 | 4.7K |
| 14:10 | 5.30 | 5.30 | 5.30 | 5.30 | 0.3K |
| 14:15 | 5.30 | 5.30 | 5.30 | 5.30 | 0.4K |
| 14:20 | 5.30 | 5.30 | 5.30 | 5.30 | 6.0K |
| 14:25 | 5.30 | 5.30 | 5.30 | 5.30 | 6.7K |
| 14:30 | 5.30 | 5.30 | 5.30 | 5.30 | 12.7K |
| 14:35 | 5.30 | 5.30 | 5.30 | 5.30 | 0.6K |
| 14:40 | 5.30 | 5.30 | 5.30 | 5.30 | 12.6K |
| 14:45 | 5.30 | 5.30 | 5.30 | 5.30 | 3.6K |
| 14:50 | 5.30 | 5.30 | 5.30 | 5.30 | 168.9K |
| 14:55 | 5.30 | 5.30 | 5.30 | 5.30 | 8.0K |
| 15:00 | 5.30 | 5.30 | 5.30 | 5.30 | 268.6K |
| 15:05 | 5.30 | 5.30 | 5.30 | 5.30 | 14.7K |
| 15:10 | 5.30 | 5.30 | 5.30 | 5.30 | 17.4K |
| 15:15 | 5.30 | 5.30 | 5.30 | 5.30 | 2.1K |
| 15:20 | 5.30 | 5.30 | 5.30 | 5.30 | 17.0K |
| 15:25 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 15:35 | 5.25 | 5.30 | 5.25 | 5.30 | 9.6K |
| 15:40 | 5.25 | 5.30 | 5.25 | 5.30 | 0.7K |
| 15:45 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 15:50 | 5.25 | 5.25 | 5.25 | 5.25 | 21.7K |
| 15:55 | 5.25 | 5.25 | 5.25 | 5.25 | 4.0K |
| 16:00 | 5.25 | 5.30 | 5.25 | 5.30 | 8.8K |
| 16:05 | 5.25 | 5.25 | 5.25 | 5.25 | 2.7K |
| 16:10 | 5.25 | 5.30 | 5.20 | 5.20 | 69.8K |
| 16:15 | 5.25 | 5.25 | 5.10 | 5.10 | 315.9K |
| 16:20 | 5.15 | 5.20 | 5.10 | 5.20 | 34.7K |
| 16:25 | 5.15 | 5.15 | 5.15 | 5.15 | 35.3K |
| 16:35 | 5.15 | 5.15 | 5.15 | 5.15 | 349.2K |
| 17:45 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |