6.05
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 5.25 | 5.25 | 5.20 | 5.20 | 364.4K |
| 10:00 | 5.25 | 5.30 | 5.25 | 5.30 | 479.7K |
| 10:05 | 5.30 | 5.30 | 5.30 | 5.30 | 176.9K |
| 10:10 | 5.30 | 5.35 | 5.30 | 5.30 | 192.7K |
| 10:15 | 5.30 | 5.35 | 5.30 | 5.35 | 17.6K |
| 10:20 | 5.30 | 5.35 | 5.30 | 5.30 | 451.1K |
| 10:25 | 5.35 | 5.35 | 5.30 | 5.30 | 287.1K |
| 10:30 | 5.30 | 5.35 | 5.30 | 5.35 | 113.2K |
| 10:35 | 5.30 | 5.30 | 5.30 | 5.30 | 123.9K |
| 10:40 | 5.20 | 5.25 | 5.20 | 5.25 | 380.0K |
| 10:45 | 5.25 | 5.30 | 5.25 | 5.30 | 188.1K |
| 10:50 | 5.25 | 5.25 | 5.25 | 5.25 | 99.7K |
| 10:55 | 5.25 | 5.25 | 5.25 | 5.25 | 146.9K |
| 11:00 | 5.25 | 5.30 | 5.25 | 5.25 | 168.3K |
| 11:05 | 5.25 | 5.25 | 5.25 | 5.25 | 62.3K |
| 11:10 | 5.30 | 5.30 | 5.25 | 5.25 | 31.7K |
| 11:15 | 5.25 | 5.25 | 5.25 | 5.25 | 38.3K |
| 11:20 | 5.25 | 5.25 | 5.25 | 5.25 | 83.2K |
| 11:25 | 5.25 | 5.30 | 5.25 | 5.30 | 0.5K |
| 11:30 | 5.25 | 5.30 | 5.25 | 5.25 | 103.1K |
| 11:35 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 11:40 | 5.25 | 5.30 | 5.25 | 5.25 | 97.4K |
| 11:45 | 5.25 | 5.25 | 5.25 | 5.25 | 1.7K |
| 11:50 | 5.25 | 5.25 | 5.25 | 5.25 | 59.9K |
| 11:55 | 5.25 | 5.25 | 5.25 | 5.25 | 1.4K |
| 12:00 | 5.25 | 5.30 | 5.20 | 5.25 | 138.9K |
| 12:05 | 5.25 | 5.25 | 5.25 | 5.25 | 1.0K |
| 12:10 | 5.25 | 5.40 | 5.25 | 5.40 | 978.8K |
| 12:20 | 5.35 | 5.35 | 5.35 | 5.35 | 251.1K |
| 12:25 | 5.35 | 5.40 | 5.35 | 5.40 | 11.2K |
| 13:55 | 5.35 | 5.35 | 5.35 | 5.35 | 20.6K |
| 14:00 | 5.35 | 5.35 | 5.35 | 5.35 | 4.6K |
| 14:05 | 5.35 | 5.35 | 5.35 | 5.35 | 131.6K |
| 14:10 | 5.35 | 5.35 | 5.35 | 5.35 | 36.0K |
| 14:15 | 5.35 | 5.35 | 5.35 | 5.35 | 41.1K |
| 14:20 | 5.35 | 5.40 | 5.35 | 5.35 | 23.8K |
| 14:25 | 5.35 | 5.35 | 5.35 | 5.35 | 61.4K |
| 14:30 | 5.35 | 5.35 | 5.30 | 5.30 | 438.4K |
| 14:35 | 5.35 | 5.35 | 5.35 | 5.35 | 60.0K |
| 14:40 | 5.35 | 5.35 | 5.30 | 5.30 | 7.3K |
| 14:45 | 5.30 | 5.30 | 5.30 | 5.30 | 329.6K |
| 14:50 | 5.30 | 5.30 | 5.30 | 5.30 | 262.3K |
| 15:00 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 15:10 | 5.30 | 5.35 | 5.30 | 5.35 | 1.1K |
| 15:20 | 5.35 | 5.35 | 5.35 | 5.35 | 18.4K |
| 15:25 | 5.35 | 5.35 | 5.30 | 5.30 | 11.4K |
| 15:30 | 5.30 | 5.35 | 5.30 | 5.35 | 1.9K |
| 15:35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.8K |
| 15:40 | 5.35 | 5.35 | 5.35 | 5.35 | 1.2K |
| 15:45 | 5.30 | 5.35 | 5.30 | 5.30 | 13.7K |
| 15:50 | 5.30 | 5.30 | 5.30 | 5.30 | 1.1K |
| 15:55 | 5.30 | 5.35 | 5.30 | 5.30 | 4.3K |
| 16:00 | 5.30 | 5.35 | 5.30 | 5.30 | 5.4K |
| 16:05 | 5.30 | 5.35 | 5.30 | 5.35 | 3.3K |
| 16:10 | 5.30 | 5.35 | 5.30 | 5.30 | 12.7K |
| 16:15 | 5.30 | 5.35 | 5.30 | 5.30 | 26.2K |
| 16:20 | 5.30 | 5.35 | 5.30 | 5.30 | 163.1K |
| 16:25 | 5.30 | 5.35 | 5.30 | 5.30 | 23.7K |
| 16:35 | 5.30 | 5.30 | 5.30 | 5.30 | 588.3K |
| 17:45 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |