6.05
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 5.00 | 5.00 | 4.94 | 4.94 | 876.1K |
| 10:00 | 4.96 | 5.00 | 4.94 | 5.00 | 422.2K |
| 10:05 | 5.05 | 5.05 | 4.98 | 5.00 | 180.1K |
| 10:10 | 5.00 | 5.00 | 4.98 | 5.00 | 163.9K |
| 10:15 | 5.00 | 5.00 | 5.00 | 5.00 | 78.7K |
| 10:20 | 5.00 | 5.00 | 4.98 | 4.98 | 255.0K |
| 10:25 | 4.98 | 5.00 | 4.98 | 4.98 | 77.7K |
| 10:30 | 4.98 | 5.00 | 4.98 | 5.00 | 34.8K |
| 10:35 | 5.00 | 5.00 | 5.00 | 5.00 | 0.7K |
| 10:40 | 5.00 | 5.00 | 4.98 | 4.98 | 32.0K |
| 10:45 | 5.00 | 5.00 | 4.98 | 4.98 | 4.6K |
| 10:50 | 4.98 | 5.00 | 4.98 | 4.98 | 10.7K |
| 10:55 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 11:00 | 5.00 | 5.00 | 5.00 | 5.00 | 356.7K |
| 11:05 | 5.00 | 5.05 | 5.00 | 5.05 | 10.3K |
| 11:10 | 5.00 | 5.00 | 5.00 | 5.00 | 26.0K |
| 11:15 | 5.00 | 5.00 | 5.00 | 5.00 | 54.0K |
| 11:20 | 5.00 | 5.05 | 5.00 | 5.00 | 50.9K |
| 11:25 | 5.00 | 5.00 | 5.00 | 5.00 | 69.8K |
| 11:30 | 5.00 | 5.00 | 5.00 | 5.00 | 51.8K |
| 11:35 | 5.00 | 5.05 | 5.00 | 5.05 | 106.1K |
| 11:40 | 5.05 | 5.05 | 5.05 | 5.05 | 0.2K |
| 11:45 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 11:50 | 5.00 | 5.00 | 5.00 | 5.00 | 3.3K |
| 12:00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.9K |
| 12:05 | 5.00 | 5.05 | 5.00 | 5.05 | 0.3K |
| 12:10 | 5.00 | 5.00 | 5.00 | 5.00 | 10.2K |
| 12:15 | 5.05 | 5.05 | 5.05 | 5.05 | 449.5K |
| 12:20 | 5.05 | 5.05 | 5.05 | 5.05 | 35.3K |
| 12:25 | 5.05 | 5.05 | 5.05 | 5.05 | 17.3K |
| 13:55 | 5.05 | 5.05 | 5.05 | 5.05 | 92.6K |
| 14:00 | 5.05 | 5.05 | 5.05 | 5.05 | 14.2K |
| 14:05 | 5.05 | 5.05 | 5.05 | 5.05 | 28.4K |
| 14:15 | 5.00 | 5.00 | 5.00 | 5.00 | 5.0K |
| 14:20 | 5.05 | 5.05 | 5.05 | 5.05 | 71.9K |
| 14:25 | 5.05 | 5.05 | 5.05 | 5.05 | 5.4K |
| 14:30 | 5.05 | 5.05 | 5.05 | 5.05 | 0.3K |
| 14:35 | 5.05 | 5.05 | 5.05 | 5.05 | 10.0K |
| 14:40 | 5.05 | 5.05 | 5.05 | 5.05 | 31.9K |
| 14:45 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 14:50 | 5.05 | 5.05 | 5.05 | 5.05 | 44.2K |
| 14:55 | 5.05 | 5.05 | 5.05 | 5.05 | 4.5K |
| 15:00 | 5.05 | 5.10 | 5.05 | 5.05 | 27.5K |
| 15:05 | 5.05 | 5.05 | 5.05 | 5.05 | 6.2K |
| 15:10 | 5.10 | 5.10 | 5.05 | 5.05 | 2.2K |
| 15:15 | 5.05 | 5.10 | 5.05 | 5.10 | 626.9K |
| 15:20 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 15:25 | 5.15 | 5.15 | 5.15 | 5.15 | 465.5K |
| 15:30 | 5.15 | 5.15 | 5.15 | 5.15 | 143.1K |
| 15:35 | 5.15 | 5.15 | 5.15 | 5.15 | 5.5K |
| 15:40 | 5.15 | 5.15 | 5.15 | 5.15 | 9.4K |
| 15:45 | 5.15 | 5.20 | 5.15 | 5.20 | 4.3K |
| 15:50 | 5.20 | 5.20 | 5.15 | 5.15 | 59.9K |
| 15:55 | 5.15 | 5.15 | 5.15 | 5.15 | 1.0K |
| 16:00 | 5.15 | 5.15 | 5.15 | 5.15 | 9.7K |
| 16:05 | 5.10 | 5.10 | 5.10 | 5.10 | 3.0K |
| 16:10 | 5.10 | 5.10 | 5.10 | 5.10 | 7.5K |
| 16:15 | 5.10 | 5.15 | 5.10 | 5.10 | 3.0K |
| 16:20 | 5.10 | 5.10 | 5.10 | 5.10 | 7.0K |
| 16:25 | 5.10 | 5.15 | 5.10 | 5.10 | 11.8K |
| 16:35 | 5.10 | 5.10 | 5.10 | 5.10 | 686.8K |
| 17:45 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |