6.05
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 4.88 | 4.88 | 4.88 | 4.88 | 51.5K |
| 10:00 | 4.88 | 5.05 | 4.88 | 5.00 | 681.9K |
| 10:05 | 4.98 | 5.05 | 4.98 | 5.05 | 486.0K |
| 10:10 | 5.05 | 5.05 | 5.00 | 5.05 | 76.4K |
| 10:15 | 5.05 | 5.10 | 5.05 | 5.10 | 177.2K |
| 10:20 | 5.05 | 5.05 | 5.05 | 5.05 | 262.7K |
| 10:25 | 5.05 | 5.15 | 5.05 | 5.10 | 586.5K |
| 10:30 | 5.10 | 5.15 | 5.10 | 5.10 | 76.7K |
| 10:35 | 5.15 | 5.15 | 5.15 | 5.15 | 40.5K |
| 10:40 | 5.15 | 5.15 | 5.10 | 5.10 | 19.9K |
| 10:45 | 5.15 | 5.15 | 5.10 | 5.10 | 102.2K |
| 10:50 | 5.10 | 5.15 | 5.10 | 5.15 | 14.3K |
| 10:55 | 5.15 | 5.15 | 5.10 | 5.10 | 123.7K |
| 11:00 | 5.10 | 5.10 | 5.05 | 5.10 | 110.7K |
| 11:05 | 5.15 | 5.15 | 5.05 | 5.10 | 63.1K |
| 11:10 | 5.05 | 5.10 | 5.05 | 5.10 | 16.2K |
| 11:15 | 5.10 | 5.10 | 5.10 | 5.10 | 5.8K |
| 11:20 | 5.10 | 5.10 | 5.10 | 5.10 | 4.0K |
| 11:25 | 5.05 | 5.10 | 5.05 | 5.10 | 7.0K |
| 11:30 | 5.10 | 5.10 | 5.05 | 5.05 | 5.4K |
| 11:35 | 5.10 | 5.10 | 5.05 | 5.10 | 10.0K |
| 11:40 | 5.10 | 5.10 | 5.10 | 5.10 | 27.0K |
| 11:45 | 5.10 | 5.15 | 5.10 | 5.15 | 193.6K |
| 11:50 | 5.15 | 5.15 | 5.15 | 5.15 | 364.8K |
| 11:55 | 5.15 | 5.15 | 5.10 | 5.15 | 7.4K |
| 12:00 | 5.15 | 5.15 | 5.15 | 5.15 | 11.7K |
| 12:05 | 5.15 | 5.15 | 5.10 | 5.15 | 45.0K |
| 12:10 | 5.10 | 5.15 | 5.10 | 5.15 | 6.4K |
| 12:15 | 5.15 | 5.15 | 5.10 | 5.10 | 110.8K |
| 12:20 | 5.10 | 5.15 | 5.10 | 5.15 | 4.1K |
| 12:25 | 5.10 | 5.15 | 5.10 | 5.10 | 11.7K |
| 13:55 | 5.15 | 5.15 | 5.10 | 5.10 | 85.3K |
| 14:00 | 5.15 | 5.15 | 5.10 | 5.10 | 11.1K |
| 14:05 | 5.15 | 5.15 | 5.10 | 5.10 | 9.3K |
| 14:10 | 5.15 | 5.15 | 5.10 | 5.15 | 5.3K |
| 14:15 | 5.15 | 5.15 | 5.10 | 5.15 | 7.6K |
| 14:20 | 5.10 | 5.15 | 5.10 | 5.10 | 12.6K |
| 14:25 | 5.15 | 5.15 | 5.10 | 5.10 | 28.3K |
| 14:30 | 5.15 | 5.15 | 5.10 | 5.10 | 15.1K |
| 14:35 | 5.15 | 5.15 | 5.10 | 5.15 | 38.2K |
| 14:40 | 5.15 | 5.15 | 5.10 | 5.10 | 31.7K |
| 14:45 | 5.15 | 5.15 | 5.15 | 5.15 | 67.2K |
| 14:50 | 5.15 | 5.15 | 5.10 | 5.15 | 5.0K |
| 14:55 | 5.15 | 5.15 | 5.15 | 5.15 | 13.7K |
| 15:00 | 5.15 | 5.20 | 5.15 | 5.15 | 271.2K |
| 15:05 | 5.20 | 5.20 | 5.20 | 5.20 | 26.4K |
| 15:10 | 5.15 | 5.20 | 5.15 | 5.20 | 25.7K |
| 15:15 | 5.20 | 5.20 | 5.15 | 5.15 | 245.9K |
| 15:20 | 5.15 | 5.20 | 5.15 | 5.20 | 170.3K |
| 15:25 | 5.20 | 5.20 | 5.15 | 5.20 | 6.9K |
| 15:30 | 5.15 | 5.20 | 5.15 | 5.15 | 4.8K |
| 15:35 | 5.20 | 5.20 | 5.15 | 5.20 | 7.1K |
| 15:40 | 5.20 | 5.20 | 5.20 | 5.20 | 5.3K |
| 15:45 | 5.20 | 5.20 | 5.15 | 5.20 | 10.8K |
| 15:50 | 5.20 | 5.20 | 5.20 | 5.20 | 1.3K |
| 15:55 | 5.20 | 5.20 | 5.20 | 5.20 | 10.8K |
| 16:00 | 5.20 | 5.20 | 5.20 | 5.20 | 2.5K |
| 16:05 | 5.15 | 5.20 | 5.15 | 5.20 | 5.5K |
| 16:10 | 5.20 | 5.20 | 5.15 | 5.20 | 5.8K |
| 16:15 | 5.20 | 5.20 | 5.20 | 5.20 | 1.1K |
| 16:20 | 5.20 | 5.20 | 5.15 | 5.20 | 24.5K |
| 16:25 | 5.15 | 5.20 | 5.15 | 5.15 | 104.3K |
| 16:35 | 5.15 | 5.15 | 5.15 | 5.15 | 503.0K |
| 17:45 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |