6.05
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 4.86 | 4.94 | 4.86 | 4.94 | 266.8K |
| 10:00 | 4.90 | 4.90 | 4.86 | 4.86 | 278.2K |
| 10:05 | 4.86 | 4.88 | 4.86 | 4.88 | 16.4K |
| 10:10 | 4.90 | 4.90 | 4.88 | 4.88 | 25.7K |
| 10:15 | 4.90 | 4.90 | 4.88 | 4.88 | 5.3K |
| 10:20 | 4.90 | 4.90 | 4.90 | 4.90 | 40.6K |
| 10:30 | 4.92 | 4.92 | 4.84 | 4.86 | 579.6K |
| 10:35 | 4.86 | 4.86 | 4.80 | 4.80 | 337.2K |
| 10:40 | 4.80 | 4.82 | 4.76 | 4.78 | 317.3K |
| 10:45 | 4.78 | 4.80 | 4.76 | 4.78 | 163.0K |
| 10:50 | 4.78 | 4.78 | 4.78 | 4.78 | 11.4K |
| 10:55 | 4.76 | 4.78 | 4.76 | 4.78 | 35.8K |
| 11:00 | 4.78 | 4.80 | 4.78 | 4.80 | 39.2K |
| 11:05 | 4.78 | 4.78 | 4.78 | 4.78 | 90.1K |
| 11:10 | 4.78 | 4.78 | 4.78 | 4.78 | 98.1K |
| 11:15 | 4.78 | 4.78 | 4.74 | 4.76 | 247.3K |
| 11:20 | 4.76 | 4.76 | 4.74 | 4.76 | 0.6K |
| 11:25 | 4.76 | 4.76 | 4.74 | 4.74 | 201.6K |
| 11:30 | 4.74 | 4.74 | 4.72 | 4.74 | 37.0K |
| 11:35 | 4.74 | 4.74 | 4.72 | 4.74 | 8.1K |
| 11:40 | 4.74 | 4.74 | 4.72 | 4.72 | 2.3K |
| 11:45 | 4.72 | 4.72 | 4.72 | 4.72 | 0.2K |
| 11:50 | 4.72 | 4.74 | 4.72 | 4.72 | 10.2K |
| 11:55 | 4.74 | 4.74 | 4.74 | 4.74 | 46.5K |
| 12:00 | 4.74 | 4.74 | 4.74 | 4.74 | 181.3K |
| 12:05 | 4.74 | 4.74 | 4.74 | 4.74 | 0.5K |
| 12:10 | 4.74 | 4.76 | 4.74 | 4.74 | 167.0K |
| 12:15 | 4.76 | 4.76 | 4.74 | 4.74 | 5.3K |
| 12:20 | 4.76 | 4.76 | 4.76 | 4.76 | 92.4K |
| 12:25 | 4.76 | 4.78 | 4.76 | 4.78 | 39.6K |
| 13:55 | 4.78 | 4.78 | 4.78 | 4.78 | 50.0K |
| 14:00 | 4.76 | 4.76 | 4.74 | 4.74 | 63.0K |
| 14:05 | 4.74 | 4.74 | 4.74 | 4.74 | 0.1K |
| 14:10 | 4.74 | 4.74 | 4.74 | 4.74 | 0.2K |
| 14:15 | 4.76 | 4.76 | 4.76 | 4.76 | 60.5K |
| 14:20 | 4.76 | 4.76 | 4.76 | 4.76 | 5.1K |
| 14:30 | 4.76 | 4.76 | 4.76 | 4.76 | 8.0K |
| 14:35 | 4.76 | 4.76 | 4.72 | 4.72 | 168.7K |
| 14:40 | 4.74 | 4.74 | 4.72 | 4.74 | 107.1K |
| 14:45 | 4.72 | 4.74 | 4.72 | 4.72 | 26.4K |
| 14:50 | 4.72 | 4.74 | 4.72 | 4.74 | 140.2K |
| 14:55 | 4.74 | 4.74 | 4.74 | 4.74 | 45.0K |
| 15:00 | 4.74 | 4.76 | 4.74 | 4.76 | 0.2K |
| 15:05 | 4.76 | 4.76 | 4.76 | 4.76 | 40.0K |
| 15:10 | 4.76 | 4.80 | 4.76 | 4.80 | 44.1K |
| 15:15 | 4.76 | 4.78 | 4.76 | 4.78 | 2.2K |
| 15:20 | 4.78 | 4.78 | 4.76 | 4.78 | 25.2K |
| 15:25 | 4.78 | 4.78 | 4.78 | 4.78 | 3.3K |
| 15:30 | 4.78 | 4.78 | 4.78 | 4.78 | 0.1K |
| 15:35 | 4.78 | 4.78 | 4.78 | 4.78 | 0.2K |
| 15:45 | 4.78 | 4.78 | 4.76 | 4.76 | 0.9K |
| 15:50 | 4.76 | 4.76 | 4.76 | 4.76 | 47.5K |
| 15:55 | 4.74 | 4.74 | 4.74 | 4.74 | 1.7K |
| 16:00 | 4.74 | 4.74 | 4.74 | 4.74 | 3.0K |
| 16:05 | 4.74 | 4.74 | 4.74 | 4.74 | 0.4K |
| 16:10 | 4.74 | 4.74 | 4.72 | 4.74 | 343.0K |
| 16:15 | 4.72 | 4.74 | 4.70 | 4.70 | 196.7K |
| 16:20 | 4.70 | 4.74 | 4.68 | 4.74 | 331.9K |
| 16:25 | 4.72 | 4.72 | 4.70 | 4.72 | 41.3K |
| 16:35 | 4.64 | 4.64 | 4.64 | 4.64 | 573.2K |
| 17:45 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0K |