6.05
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 4.64 | 4.68 | 4.64 | 4.68 | 100.3K |
| 10:00 | 4.66 | 4.70 | 4.60 | 4.62 | 566.8K |
| 10:05 | 4.62 | 4.64 | 4.58 | 4.58 | 419.8K |
| 10:10 | 4.56 | 4.58 | 4.48 | 4.52 | 950.4K |
| 10:15 | 4.52 | 4.60 | 4.48 | 4.60 | 487.5K |
| 10:20 | 4.58 | 4.60 | 4.58 | 4.60 | 26.1K |
| 10:25 | 4.58 | 4.60 | 4.58 | 4.60 | 37.9K |
| 10:30 | 4.62 | 4.64 | 4.62 | 4.64 | 12.5K |
| 10:35 | 4.62 | 4.68 | 4.62 | 4.64 | 49.4K |
| 10:40 | 4.64 | 4.64 | 4.64 | 4.64 | 8.8K |
| 10:45 | 4.64 | 4.66 | 4.64 | 4.66 | 62.0K |
| 10:50 | 4.64 | 4.64 | 4.62 | 4.62 | 8.7K |
| 10:55 | 4.62 | 4.64 | 4.62 | 4.64 | 11.9K |
| 11:00 | 4.64 | 4.64 | 4.64 | 4.64 | 15.3K |
| 11:05 | 4.64 | 4.64 | 4.62 | 4.64 | 112.9K |
| 11:15 | 4.66 | 4.66 | 4.66 | 4.66 | 0.1K |
| 11:20 | 4.66 | 4.66 | 4.66 | 4.66 | 0.1K |
| 11:25 | 4.64 | 4.66 | 4.64 | 4.66 | 3.2K |
| 11:30 | 4.66 | 4.66 | 4.66 | 4.66 | 21.4K |
| 11:35 | 4.68 | 4.68 | 4.66 | 4.66 | 7.0K |
| 11:50 | 4.64 | 4.64 | 4.64 | 4.64 | 17.9K |
| 11:55 | 4.64 | 4.64 | 4.64 | 4.64 | 12.8K |
| 12:00 | 4.64 | 4.64 | 4.60 | 4.60 | 103.0K |
| 12:05 | 4.60 | 4.60 | 4.60 | 4.60 | 44.0K |
| 12:10 | 4.60 | 4.60 | 4.58 | 4.58 | 41.4K |
| 12:15 | 4.58 | 4.58 | 4.58 | 4.58 | 5.6K |
| 12:20 | 4.56 | 4.58 | 4.56 | 4.58 | 13.3K |
| 12:25 | 4.58 | 4.58 | 4.56 | 4.58 | 0.9K |
| 13:55 | 4.56 | 4.56 | 4.56 | 4.56 | 7.5K |
| 14:00 | 4.56 | 4.58 | 4.56 | 4.56 | 42.0K |
| 14:05 | 4.56 | 4.56 | 4.54 | 4.54 | 29.6K |
| 14:10 | 4.54 | 4.56 | 4.54 | 4.54 | 28.7K |
| 14:15 | 4.56 | 4.56 | 4.54 | 4.54 | 47.1K |
| 14:20 | 4.54 | 4.56 | 4.54 | 4.56 | 10.7K |
| 14:25 | 4.56 | 4.56 | 4.56 | 4.56 | 10.7K |
| 14:30 | 4.56 | 4.56 | 4.52 | 4.52 | 54.3K |
| 14:35 | 4.52 | 4.56 | 4.52 | 4.54 | 117.9K |
| 14:40 | 4.54 | 4.54 | 4.54 | 4.54 | 0.4K |
| 14:45 | 4.52 | 4.54 | 4.52 | 4.54 | 22.4K |
| 14:50 | 4.54 | 4.54 | 4.54 | 4.54 | 0.4K |
| 14:55 | 4.54 | 4.54 | 4.48 | 4.50 | 324.6K |
| 15:00 | 4.50 | 4.54 | 4.50 | 4.54 | 273.8K |
| 15:05 | 4.54 | 4.56 | 4.54 | 4.54 | 61.9K |
| 15:10 | 4.56 | 4.60 | 4.56 | 4.60 | 105.3K |
| 15:15 | 4.58 | 4.58 | 4.56 | 4.56 | 34.4K |
| 15:20 | 4.54 | 4.54 | 4.52 | 4.54 | 60.6K |
| 15:25 | 4.54 | 4.56 | 4.54 | 4.56 | 55.4K |
| 15:30 | 4.56 | 4.58 | 4.56 | 4.56 | 52.4K |
| 15:35 | 4.58 | 4.60 | 4.54 | 4.56 | 280.1K |
| 15:40 | 4.56 | 4.62 | 4.56 | 4.62 | 241.2K |
| 15:45 | 4.62 | 4.64 | 4.62 | 4.64 | 175.3K |
| 15:50 | 4.64 | 4.64 | 4.62 | 4.62 | 39.6K |
| 15:55 | 4.64 | 4.64 | 4.64 | 4.64 | 42.8K |
| 16:00 | 4.68 | 4.68 | 4.62 | 4.62 | 462.2K |
| 16:05 | 4.60 | 4.64 | 4.60 | 4.64 | 161.3K |
| 16:10 | 4.62 | 4.62 | 4.62 | 4.62 | 62.9K |
| 16:15 | 4.62 | 4.66 | 4.62 | 4.64 | 217.3K |
| 16:20 | 4.64 | 4.64 | 4.62 | 4.62 | 251.0K |
| 16:25 | 4.64 | 4.70 | 4.62 | 4.70 | 257.5K |
| 16:35 | 4.68 | 4.68 | 4.68 | 4.68 | 348.0K |
| 17:45 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0K |