6.05
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 5.15 | 5.15 | 5.15 | 5.15 | 36.9K |
| 10:05 | 5.15 | 5.15 | 5.15 | 5.15 | 10.4K |
| 10:10 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 10:15 | 5.15 | 5.15 | 5.10 | 5.15 | 17.1K |
| 10:20 | 5.15 | 5.15 | 5.15 | 5.15 | 2.4K |
| 10:25 | 5.10 | 5.10 | 5.10 | 5.10 | 48.0K |
| 10:30 | 5.10 | 5.10 | 5.10 | 5.10 | 231.8K |
| 10:35 | 5.10 | 5.10 | 5.05 | 5.10 | 30.2K |
| 10:40 | 5.05 | 5.10 | 5.05 | 5.10 | 68.2K |
| 10:45 | 5.05 | 5.10 | 5.05 | 5.10 | 52.5K |
| 10:50 | 5.10 | 5.10 | 5.10 | 5.10 | 91.8K |
| 10:55 | 5.10 | 5.10 | 5.05 | 5.05 | 352.7K |
| 11:00 | 5.05 | 5.05 | 5.05 | 5.05 | 9.1K |
| 11:05 | 5.00 | 5.05 | 5.00 | 5.00 | 297.6K |
| 11:10 | 5.00 | 5.00 | 5.00 | 5.00 | 46.6K |
| 11:15 | 5.00 | 5.00 | 5.00 | 5.00 | 150.6K |
| 11:20 | 4.98 | 5.00 | 4.96 | 5.00 | 340.0K |
| 11:25 | 5.00 | 5.00 | 4.98 | 4.98 | 315.2K |
| 11:30 | 5.00 | 5.00 | 5.00 | 5.00 | 176.6K |
| 11:35 | 5.05 | 5.05 | 5.00 | 5.00 | 74.2K |
| 11:40 | 5.00 | 5.00 | 4.98 | 5.00 | 20.3K |
| 11:45 | 5.00 | 5.00 | 4.98 | 5.00 | 10.2K |
| 11:50 | 4.98 | 4.98 | 4.98 | 4.98 | 10.0K |
| 11:55 | 4.98 | 5.00 | 4.98 | 4.98 | 49.7K |
| 12:00 | 4.98 | 5.00 | 4.98 | 4.98 | 4.1K |
| 12:05 | 4.98 | 5.00 | 4.98 | 5.00 | 13.0K |
| 12:10 | 5.00 | 5.00 | 4.98 | 4.98 | 19.0K |
| 12:15 | 5.00 | 5.00 | 4.98 | 4.98 | 3.4K |
| 12:20 | 5.00 | 5.00 | 4.98 | 4.98 | 428.3K |
| 12:25 | 4.98 | 5.00 | 4.98 | 4.98 | 29.2K |
| 13:55 | 4.98 | 4.98 | 4.98 | 4.98 | 3.0K |
| 14:00 | 4.98 | 4.98 | 4.98 | 4.98 | 41.3K |
| 14:05 | 5.00 | 5.00 | 5.00 | 5.00 | 181.5K |
| 14:10 | 5.00 | 5.00 | 4.98 | 5.00 | 40.3K |
| 14:15 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 14:20 | 4.98 | 4.98 | 4.98 | 4.98 | 15.5K |
| 14:30 | 4.98 | 5.00 | 4.98 | 5.00 | 8.4K |
| 14:35 | 5.00 | 5.00 | 5.00 | 5.00 | 80.3K |
| 14:40 | 5.00 | 5.00 | 5.00 | 5.00 | 66.3K |
| 14:45 | 5.00 | 5.00 | 5.00 | 5.00 | 179.0K |
| 14:50 | 5.00 | 5.00 | 5.00 | 5.00 | 21.3K |
| 14:55 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 15:00 | 4.98 | 4.98 | 4.96 | 4.98 | 197.7K |
| 15:05 | 4.98 | 4.98 | 4.96 | 4.98 | 27.3K |
| 15:10 | 4.96 | 5.00 | 4.96 | 5.00 | 449.6K |
| 15:15 | 5.00 | 5.00 | 5.00 | 5.00 | 1.0K |
| 15:20 | 5.00 | 5.00 | 5.00 | 5.00 | 4.0K |
| 15:30 | 5.00 | 5.00 | 5.00 | 5.00 | 10.2K |
| 15:40 | 5.00 | 5.05 | 5.00 | 5.05 | 9.7K |
| 15:45 | 5.00 | 5.00 | 5.00 | 5.00 | 551.6K |
| 15:50 | 5.00 | 5.05 | 5.00 | 5.00 | 8.4K |
| 16:00 | 5.00 | 5.00 | 5.00 | 5.00 | 8.2K |
| 16:05 | 5.00 | 5.00 | 5.00 | 5.00 | 0.8K |
| 16:10 | 5.00 | 5.00 | 5.00 | 5.00 | 461.5K |
| 16:15 | 5.00 | 5.00 | 4.98 | 5.00 | 233.7K |
| 16:20 | 5.00 | 5.00 | 5.00 | 5.00 | 17.2K |
| 16:25 | 5.00 | 5.05 | 5.00 | 5.05 | 9.7K |
| 16:35 | 5.05 | 5.05 | 5.05 | 5.05 | 191.4K |
| 17:45 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0K |