6.05
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 5.20 | 5.25 | 5.20 | 5.25 | 98.8K |
| 10:00 | 5.25 | 5.25 | 5.25 | 5.25 | 11.0K |
| 10:05 | 5.25 | 5.25 | 5.25 | 5.25 | 6.2K |
| 10:10 | 5.25 | 5.25 | 5.25 | 5.25 | 7.8K |
| 10:15 | 5.25 | 5.25 | 5.20 | 5.20 | 33.7K |
| 10:20 | 5.20 | 5.25 | 5.20 | 5.25 | 5.7K |
| 10:25 | 5.25 | 5.25 | 5.20 | 5.25 | 28.8K |
| 10:30 | 5.25 | 5.25 | 5.20 | 5.25 | 141.6K |
| 10:35 | 5.25 | 5.25 | 5.20 | 5.20 | 170.7K |
| 10:40 | 5.20 | 5.20 | 5.20 | 5.20 | 0.8K |
| 10:45 | 5.20 | 5.20 | 5.20 | 5.20 | 10.4K |
| 10:50 | 5.20 | 5.20 | 5.20 | 5.20 | 10.0K |
| 10:55 | 5.20 | 5.25 | 5.15 | 5.20 | 57.8K |
| 11:00 | 5.20 | 5.20 | 5.15 | 5.15 | 27.0K |
| 11:05 | 5.15 | 5.15 | 5.15 | 5.15 | 0.5K |
| 11:15 | 5.15 | 5.15 | 5.15 | 5.15 | 30.0K |
| 11:25 | 5.15 | 5.20 | 5.15 | 5.15 | 19.2K |
| 11:30 | 5.15 | 5.15 | 5.15 | 5.15 | 0.4K |
| 11:40 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 11:45 | 5.15 | 5.15 | 5.15 | 5.15 | 0.4K |
| 11:50 | 5.20 | 5.20 | 5.15 | 5.15 | 0.2K |
| 12:00 | 5.15 | 5.15 | 5.15 | 5.15 | 0.4K |
| 12:15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.4K |
| 12:20 | 5.15 | 5.15 | 5.15 | 5.15 | 11.0K |
| 13:55 | 5.20 | 5.20 | 5.20 | 5.20 | 25.8K |
| 14:00 | 5.20 | 5.20 | 5.15 | 5.15 | 276.6K |
| 14:05 | 5.15 | 5.15 | 5.15 | 5.15 | 9.0K |
| 14:10 | 5.15 | 5.15 | 5.10 | 5.15 | 7.2K |
| 14:15 | 5.15 | 5.15 | 5.15 | 5.15 | 23.7K |
| 14:20 | 5.15 | 5.15 | 5.15 | 5.15 | 2.5K |
| 14:25 | 5.10 | 5.10 | 5.10 | 5.10 | 2.1K |
| 14:40 | 5.15 | 5.15 | 5.15 | 5.15 | 7.5K |
| 14:45 | 5.15 | 5.15 | 5.10 | 5.10 | 0.9K |
| 14:50 | 5.10 | 5.10 | 5.10 | 5.10 | 10.0K |
| 14:55 | 5.15 | 5.15 | 5.15 | 5.15 | 5.4K |
| 15:00 | 5.15 | 5.15 | 5.15 | 5.15 | 5.5K |
| 15:05 | 5.15 | 5.15 | 5.10 | 5.10 | 1.4K |
| 15:10 | 5.15 | 5.15 | 5.15 | 5.15 | 14.5K |
| 15:15 | 5.15 | 5.15 | 5.15 | 5.15 | 71.8K |
| 15:25 | 5.15 | 5.15 | 5.15 | 5.15 | 2.1K |
| 15:30 | 5.15 | 5.15 | 5.15 | 5.15 | 39.2K |
| 15:35 | 5.15 | 5.15 | 5.15 | 5.15 | 27.1K |
| 15:40 | 5.10 | 5.15 | 5.10 | 5.15 | 0.4K |
| 15:45 | 5.10 | 5.10 | 5.10 | 5.10 | 0.4K |
| 15:50 | 5.10 | 5.10 | 5.10 | 5.10 | 0.3K |
| 15:55 | 5.10 | 5.15 | 5.10 | 5.15 | 94.7K |
| 16:00 | 5.10 | 5.15 | 5.10 | 5.15 | 6.1K |
| 16:05 | 5.15 | 5.15 | 5.10 | 5.10 | 4.6K |
| 16:10 | 5.10 | 5.10 | 5.10 | 5.10 | 50.0K |
| 16:15 | 5.10 | 5.10 | 5.10 | 5.10 | 246.9K |
| 16:20 | 5.10 | 5.10 | 5.10 | 5.10 | 15.7K |
| 16:25 | 5.10 | 5.15 | 5.10 | 5.15 | 12.0K |
| 16:35 | 5.10 | 5.10 | 5.10 | 5.10 | 282.9K |
| 17:45 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |