6.05
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 5.25 | 5.25 | 5.20 | 5.25 | 473.0K |
| 10:00 | 5.25 | 5.30 | 5.25 | 5.25 | 117.5K |
| 10:05 | 5.25 | 5.25 | 5.20 | 5.25 | 166.2K |
| 10:10 | 5.25 | 5.25 | 5.25 | 5.25 | 194.0K |
| 10:15 | 5.25 | 5.25 | 5.20 | 5.25 | 67.4K |
| 10:20 | 5.25 | 5.25 | 5.20 | 5.25 | 12.4K |
| 10:25 | 5.25 | 5.25 | 5.20 | 5.20 | 2.9K |
| 10:30 | 5.25 | 5.25 | 5.25 | 5.25 | 15.2K |
| 10:35 | 5.25 | 5.25 | 5.25 | 5.25 | 4.0K |
| 10:40 | 5.25 | 5.25 | 5.25 | 5.25 | 438.3K |
| 10:45 | 5.25 | 5.25 | 5.25 | 5.25 | 86.0K |
| 10:50 | 5.25 | 5.25 | 5.20 | 5.20 | 1.1K |
| 10:55 | 5.25 | 5.25 | 5.25 | 5.25 | 1.8K |
| 11:00 | 5.25 | 5.25 | 5.25 | 5.25 | 4.0K |
| 11:05 | 5.25 | 5.25 | 5.25 | 5.25 | 1.7K |
| 11:10 | 5.25 | 5.25 | 5.25 | 5.25 | 33.3K |
| 11:15 | 5.25 | 5.25 | 5.25 | 5.25 | 117.5K |
| 11:20 | 5.25 | 5.25 | 5.25 | 5.25 | 156.9K |
| 11:30 | 5.25 | 5.25 | 5.20 | 5.20 | 40.4K |
| 11:35 | 5.20 | 5.20 | 5.10 | 5.10 | 544.7K |
| 11:40 | 5.10 | 5.15 | 5.10 | 5.15 | 139.8K |
| 11:45 | 5.20 | 5.20 | 5.15 | 5.15 | 0.3K |
| 11:50 | 5.15 | 5.20 | 5.15 | 5.20 | 41.0K |
| 11:55 | 5.20 | 5.20 | 5.20 | 5.20 | 6.0K |
| 12:00 | 5.20 | 5.20 | 5.20 | 5.20 | 2.5K |
| 12:05 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 12:10 | 5.20 | 5.20 | 5.20 | 5.20 | 1.3K |
| 12:15 | 5.15 | 5.15 | 5.15 | 5.15 | 12.2K |
| 12:20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 12:25 | 5.20 | 5.20 | 5.15 | 5.15 | 225.7K |
| 13:55 | 5.15 | 5.15 | 5.15 | 5.15 | 115.1K |
| 14:00 | 5.15 | 5.15 | 5.15 | 5.15 | 278.7K |
| 14:05 | 5.15 | 5.15 | 5.10 | 5.15 | 103.3K |
| 14:10 | 5.15 | 5.15 | 5.15 | 5.15 | 25.0K |
| 14:15 | 5.15 | 5.15 | 5.15 | 5.15 | 153.6K |
| 14:20 | 5.15 | 5.15 | 5.15 | 5.15 | 318.3K |
| 14:25 | 5.15 | 5.15 | 5.15 | 5.15 | 281.8K |
| 14:30 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 14:35 | 5.15 | 5.20 | 5.15 | 5.20 | 2.1K |
| 14:40 | 5.20 | 5.20 | 5.20 | 5.20 | 0.5K |
| 14:45 | 5.20 | 5.20 | 5.20 | 5.20 | 1.7K |
| 15:00 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 15:05 | 5.20 | 5.20 | 5.20 | 5.20 | 0.9K |
| 15:10 | 5.15 | 5.20 | 5.15 | 5.15 | 6.7K |
| 15:20 | 5.20 | 5.20 | 5.20 | 5.20 | 2.0K |
| 15:25 | 5.15 | 5.15 | 5.15 | 5.15 | 526.1K |
| 15:30 | 5.15 | 5.15 | 5.15 | 5.15 | 0.5K |
| 15:40 | 5.15 | 5.15 | 5.15 | 5.15 | 143.3K |
| 15:45 | 5.20 | 5.20 | 5.20 | 5.20 | 10.0K |
| 15:50 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 16:00 | 5.20 | 5.20 | 5.20 | 5.20 | 1.3K |
| 16:05 | 5.15 | 5.15 | 5.15 | 5.15 | 307.3K |
| 16:10 | 5.15 | 5.15 | 5.15 | 5.15 | 201.2K |
| 16:15 | 5.15 | 5.15 | 5.15 | 5.15 | 189.5K |
| 16:20 | 5.15 | 5.15 | 5.10 | 5.10 | 43.1K |
| 16:25 | 5.10 | 5.15 | 5.10 | 5.15 | 165.6K |
| 16:35 | 5.10 | 5.10 | 5.10 | 5.10 | 1,150.8K |
| 17:45 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |