6.05
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 5.65 | 5.65 | 5.65 | 5.65 | 156.6K |
| 10:00 | 5.65 | 5.65 | 5.60 | 5.65 | 1,166.0K |
| 10:05 | 5.65 | 5.65 | 5.60 | 5.65 | 120.8K |
| 10:10 | 5.65 | 5.65 | 5.65 | 5.65 | 13.6K |
| 10:15 | 5.65 | 5.65 | 5.60 | 5.60 | 5.2K |
| 10:20 | 5.60 | 5.65 | 5.60 | 5.65 | 62.9K |
| 10:25 | 5.65 | 5.65 | 5.60 | 5.60 | 110.5K |
| 10:30 | 5.60 | 5.60 | 5.60 | 5.60 | 0.1K |
| 10:35 | 5.60 | 5.60 | 5.60 | 5.60 | 2.5K |
| 10:40 | 5.60 | 5.60 | 5.60 | 5.60 | 5.0K |
| 10:45 | 5.65 | 5.65 | 5.65 | 5.65 | 0.1K |
| 10:50 | 5.65 | 5.65 | 5.65 | 5.65 | 204.8K |
| 10:55 | 5.65 | 5.65 | 5.65 | 5.65 | 0.3K |
| 11:00 | 5.70 | 5.70 | 5.70 | 5.70 | 0.1K |
| 11:05 | 5.70 | 5.70 | 5.70 | 5.70 | 0.4K |
| 11:10 | 5.70 | 5.70 | 5.65 | 5.65 | 67.0K |
| 11:25 | 5.65 | 5.65 | 5.65 | 5.65 | 54.8K |
| 11:30 | 5.65 | 5.65 | 5.65 | 5.65 | 1.8K |
| 11:35 | 5.65 | 5.65 | 5.65 | 5.65 | 1.4K |
| 11:40 | 5.65 | 5.65 | 5.65 | 5.65 | 160.8K |
| 11:45 | 5.70 | 5.70 | 5.60 | 5.60 | 87.2K |
| 11:50 | 5.65 | 5.65 | 5.65 | 5.65 | 1.5K |
| 11:55 | 5.65 | 5.65 | 5.60 | 5.60 | 39.7K |
| 12:00 | 5.65 | 5.65 | 5.65 | 5.65 | 0.1K |
| 12:05 | 5.65 | 5.65 | 5.65 | 5.65 | 0.5K |
| 12:10 | 5.65 | 5.65 | 5.65 | 5.65 | 0.6K |
| 12:15 | 5.65 | 5.65 | 5.65 | 5.65 | 0.1K |
| 12:20 | 5.65 | 5.65 | 5.65 | 5.65 | 0.1K |
| 12:25 | 5.60 | 5.65 | 5.60 | 5.65 | 2.2K |
| 13:55 | 5.65 | 5.65 | 5.65 | 5.65 | 27.7K |
| 14:00 | 5.60 | 5.65 | 5.60 | 5.65 | 272.5K |
| 14:10 | 5.65 | 5.65 | 5.55 | 5.55 | 1,065.4K |
| 14:15 | 5.60 | 5.60 | 5.60 | 5.60 | 7.0K |
| 14:20 | 5.60 | 5.60 | 5.60 | 5.60 | 2.0K |
| 14:25 | 5.60 | 5.60 | 5.60 | 5.60 | 25.1K |
| 14:30 | 5.60 | 5.60 | 5.55 | 5.60 | 4.2K |
| 14:45 | 5.50 | 5.50 | 5.40 | 5.40 | 3,364.4K |
| 14:50 | 5.45 | 5.45 | 5.40 | 5.45 | 248.4K |
| 14:55 | 5.40 | 5.45 | 5.20 | 5.20 | 1,087.9K |
| 15:00 | 5.20 | 5.35 | 5.20 | 5.35 | 919.9K |
| 15:05 | 5.35 | 5.40 | 5.30 | 5.35 | 88.2K |
| 15:10 | 5.30 | 5.40 | 5.30 | 5.40 | 162.5K |
| 15:15 | 5.35 | 5.35 | 5.25 | 5.25 | 769.5K |
| 15:20 | 5.30 | 5.30 | 5.25 | 5.30 | 78.7K |
| 15:25 | 5.20 | 5.20 | 5.15 | 5.20 | 939.4K |
| 15:30 | 5.20 | 5.25 | 5.15 | 5.15 | 523.2K |
| 15:35 | 5.15 | 5.20 | 5.15 | 5.20 | 99.5K |
| 15:40 | 5.15 | 5.20 | 5.15 | 5.20 | 186.3K |
| 15:45 | 5.15 | 5.20 | 5.15 | 5.15 | 199.2K |
| 15:50 | 5.20 | 5.20 | 5.15 | 5.15 | 75.8K |
| 15:55 | 5.20 | 5.25 | 5.20 | 5.25 | 76.8K |
| 16:00 | 5.25 | 5.25 | 5.20 | 5.20 | 423.1K |
| 16:05 | 5.20 | 5.25 | 5.20 | 5.20 | 326.2K |
| 16:10 | 5.20 | 5.25 | 5.20 | 5.25 | 49.7K |
| 16:15 | 5.20 | 5.20 | 5.20 | 5.20 | 110.4K |
| 16:20 | 5.20 | 5.25 | 5.20 | 5.25 | 21.1K |
| 16:25 | 5.20 | 5.20 | 5.15 | 5.15 | 509.8K |
| 16:35 | 5.15 | 5.15 | 5.15 | 5.15 | 603.9K |
| 17:45 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |