6.05
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 5.85 | 5.85 | 5.85 | 5.85 | 247.6K |
| 10:00 | 5.85 | 5.85 | 5.85 | 5.85 | 14.5K |
| 10:05 | 5.85 | 5.85 | 5.75 | 5.75 | 263.2K |
| 10:10 | 5.80 | 5.85 | 5.75 | 5.85 | 282.2K |
| 10:15 | 5.85 | 5.85 | 5.80 | 5.80 | 129.4K |
| 10:20 | 5.85 | 5.85 | 5.80 | 5.85 | 15.5K |
| 10:25 | 5.85 | 5.85 | 5.80 | 5.80 | 5.0K |
| 10:30 | 5.85 | 5.85 | 5.80 | 5.85 | 38.6K |
| 10:35 | 5.85 | 5.85 | 5.80 | 5.85 | 0.8K |
| 10:40 | 5.85 | 5.85 | 5.75 | 5.80 | 562.8K |
| 10:45 | 5.80 | 5.80 | 5.80 | 5.80 | 36.8K |
| 10:50 | 5.85 | 5.85 | 5.85 | 5.85 | 0.3K |
| 10:55 | 5.85 | 5.85 | 5.85 | 5.85 | 0.1K |
| 11:00 | 5.85 | 5.85 | 5.80 | 5.85 | 2.9K |
| 11:05 | 5.85 | 5.85 | 5.80 | 5.80 | 22.3K |
| 11:10 | 5.85 | 5.85 | 5.85 | 5.85 | 0.2K |
| 11:15 | 5.85 | 5.85 | 5.85 | 5.85 | 0.2K |
| 11:20 | 5.85 | 5.85 | 5.80 | 5.85 | 0.6K |
| 11:25 | 5.80 | 5.85 | 5.80 | 5.80 | 25.8K |
| 11:30 | 5.85 | 5.90 | 5.85 | 5.90 | 422.9K |
| 11:35 | 5.90 | 5.90 | 5.90 | 5.90 | 25.1K |
| 11:40 | 5.90 | 5.90 | 5.90 | 5.90 | 1.6K |
| 11:45 | 5.90 | 5.90 | 5.90 | 5.90 | 139.5K |
| 11:50 | 5.90 | 5.90 | 5.85 | 5.90 | 164.9K |
| 11:55 | 5.90 | 5.90 | 5.90 | 5.90 | 10.6K |
| 12:00 | 5.90 | 5.90 | 5.90 | 5.90 | 5.7K |
| 12:05 | 5.90 | 5.90 | 5.85 | 5.90 | 1.5K |
| 12:10 | 5.90 | 5.90 | 5.85 | 5.90 | 0.5K |
| 12:15 | 5.85 | 5.90 | 5.85 | 5.90 | 24.2K |
| 12:20 | 5.90 | 5.90 | 5.85 | 5.90 | 13.6K |
| 12:25 | 5.90 | 5.90 | 5.90 | 5.90 | 3.4K |
| 13:55 | 5.90 | 5.90 | 5.90 | 5.90 | 20.8K |
| 14:00 | 5.90 | 5.90 | 5.90 | 5.90 | 0.6K |
| 14:05 | 5.90 | 5.90 | 5.90 | 5.90 | 0.3K |
| 14:10 | 5.90 | 5.90 | 5.90 | 5.90 | 12.4K |
| 14:15 | 5.90 | 5.90 | 5.90 | 5.90 | 2.3K |
| 14:20 | 5.90 | 5.90 | 5.90 | 5.90 | 22.2K |
| 14:25 | 5.90 | 5.90 | 5.90 | 5.90 | 0.4K |
| 14:30 | 5.90 | 5.90 | 5.85 | 5.90 | 32.7K |
| 14:35 | 5.90 | 5.90 | 5.90 | 5.90 | 37.5K |
| 14:40 | 5.90 | 5.90 | 5.85 | 5.90 | 31.5K |
| 14:45 | 5.85 | 5.90 | 5.85 | 5.90 | 1.7K |
| 14:50 | 5.90 | 5.90 | 5.85 | 5.90 | 26.7K |
| 14:55 | 5.90 | 5.90 | 5.85 | 5.85 | 3.8K |
| 15:00 | 5.90 | 5.90 | 5.85 | 5.90 | 4.5K |
| 15:05 | 5.90 | 5.90 | 5.85 | 5.90 | 5.1K |
| 15:10 | 5.85 | 5.90 | 5.85 | 5.90 | 4.4K |
| 15:15 | 5.90 | 5.90 | 5.85 | 5.90 | 1.5K |
| 15:20 | 5.85 | 5.90 | 5.85 | 5.85 | 13.7K |
| 15:25 | 5.85 | 5.90 | 5.85 | 5.90 | 12.4K |
| 15:30 | 5.90 | 6.00 | 5.85 | 5.95 | 955.3K |
| 15:35 | 5.95 | 5.95 | 5.95 | 5.95 | 59.1K |
| 15:40 | 5.95 | 5.95 | 5.95 | 5.95 | 43.6K |
| 15:45 | 5.95 | 5.95 | 5.95 | 5.95 | 0.2K |
| 15:50 | 5.95 | 5.95 | 5.90 | 5.90 | 25.4K |
| 15:55 | 5.95 | 5.95 | 5.95 | 5.95 | 1.0K |
| 16:00 | 5.95 | 5.95 | 5.90 | 5.95 | 3.0K |
| 16:05 | 5.95 | 5.95 | 5.90 | 5.95 | 5.3K |
| 16:10 | 5.95 | 5.95 | 5.90 | 5.95 | 14.5K |
| 16:15 | 5.95 | 5.95 | 5.90 | 5.95 | 3.7K |
| 16:20 | 5.90 | 5.95 | 5.90 | 5.90 | 22.5K |
| 16:25 | 5.95 | 6.00 | 5.90 | 5.95 | 317.5K |
| 16:35 | 5.95 | 5.95 | 5.95 | 5.95 | 161.7K |
| 17:45 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0K |