6.05
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 6.05 | 6.05 | 6.05 | 6.05 | 84.8K |
| 10:00 | 6.05 | 6.05 | 6.00 | 6.00 | 341.7K |
| 10:05 | 6.00 | 6.00 | 5.95 | 5.95 | 209.4K |
| 10:10 | 5.95 | 6.00 | 5.95 | 6.00 | 448.3K |
| 10:15 | 6.00 | 6.00 | 6.00 | 6.00 | 22.3K |
| 10:20 | 6.00 | 6.00 | 6.00 | 6.00 | 69.1K |
| 10:25 | 6.00 | 6.00 | 6.00 | 6.00 | 38.8K |
| 10:30 | 6.00 | 6.00 | 6.00 | 6.00 | 149.3K |
| 10:35 | 6.00 | 6.00 | 6.00 | 6.00 | 0.2K |
| 10:40 | 6.00 | 6.00 | 6.00 | 6.00 | 4.0K |
| 10:45 | 6.00 | 6.00 | 6.00 | 6.00 | 23.1K |
| 10:50 | 6.00 | 6.00 | 6.00 | 6.00 | 4.6K |
| 10:55 | 6.00 | 6.00 | 5.95 | 5.95 | 31.5K |
| 11:00 | 5.95 | 5.95 | 5.95 | 5.95 | 9.6K |
| 11:05 | 5.95 | 5.95 | 5.90 | 5.90 | 561.8K |
| 11:10 | 5.90 | 5.95 | 5.90 | 5.90 | 11.6K |
| 11:15 | 5.95 | 5.95 | 5.90 | 5.90 | 1.7K |
| 11:20 | 5.90 | 5.90 | 5.85 | 5.90 | 621.4K |
| 11:30 | 5.90 | 5.90 | 5.90 | 5.90 | 11.2K |
| 11:35 | 5.90 | 5.95 | 5.90 | 5.95 | 2.8K |
| 11:40 | 5.95 | 5.95 | 5.95 | 5.95 | 0.7K |
| 11:45 | 5.95 | 5.95 | 5.95 | 5.95 | 13.0K |
| 11:50 | 5.90 | 5.90 | 5.90 | 5.90 | 1.0K |
| 11:55 | 5.90 | 5.95 | 5.90 | 5.95 | 158.5K |
| 12:00 | 5.90 | 5.90 | 5.90 | 5.90 | 65.8K |
| 12:05 | 5.90 | 5.90 | 5.90 | 5.90 | 133.3K |
| 12:10 | 5.90 | 5.90 | 5.90 | 5.90 | 0.5K |
| 12:15 | 5.90 | 5.90 | 5.90 | 5.90 | 105.1K |
| 12:20 | 5.90 | 5.90 | 5.90 | 5.90 | 11.4K |
| 12:25 | 5.90 | 5.90 | 5.90 | 5.90 | 3.1K |
| 13:55 | 5.90 | 5.90 | 5.85 | 5.85 | 67.6K |
| 14:05 | 5.85 | 5.85 | 5.85 | 5.85 | 31.6K |
| 14:10 | 5.85 | 5.85 | 5.80 | 5.80 | 518.6K |
| 14:15 | 5.85 | 5.85 | 5.85 | 5.85 | 0.6K |
| 14:20 | 5.85 | 5.85 | 5.80 | 5.85 | 134.0K |
| 14:25 | 5.85 | 5.85 | 5.85 | 5.85 | 14.2K |
| 14:30 | 5.85 | 5.85 | 5.85 | 5.85 | 2.7K |
| 14:35 | 5.85 | 5.90 | 5.85 | 5.85 | 43.6K |
| 14:40 | 5.90 | 5.90 | 5.85 | 5.85 | 397.3K |
| 14:45 | 5.85 | 5.85 | 5.80 | 5.85 | 53.2K |
| 14:50 | 5.85 | 5.85 | 5.85 | 5.85 | 79.4K |
| 14:55 | 5.85 | 5.85 | 5.85 | 5.85 | 0.3K |
| 15:00 | 5.85 | 5.90 | 5.85 | 5.90 | 0.4K |
| 15:05 | 5.90 | 5.90 | 5.85 | 5.85 | 53.1K |
| 15:10 | 5.85 | 5.90 | 5.85 | 5.85 | 2.7K |
| 15:15 | 5.85 | 5.85 | 5.85 | 5.85 | 12.6K |
| 15:20 | 5.85 | 5.85 | 5.85 | 5.85 | 26.8K |
| 15:25 | 5.90 | 5.90 | 5.85 | 5.85 | 8.9K |
| 15:30 | 5.85 | 5.85 | 5.85 | 5.85 | 0.6K |
| 15:40 | 5.85 | 5.90 | 5.85 | 5.85 | 54.4K |
| 15:45 | 5.85 | 5.90 | 5.85 | 5.85 | 8.1K |
| 15:50 | 5.85 | 5.90 | 5.85 | 5.90 | 36.9K |
| 15:55 | 5.90 | 5.90 | 5.85 | 5.85 | 77.4K |
| 16:00 | 5.85 | 5.90 | 5.85 | 5.90 | 35.3K |
| 16:05 | 5.85 | 5.85 | 5.80 | 5.80 | 280.7K |
| 16:10 | 5.80 | 5.80 | 5.80 | 5.80 | 2.4K |
| 16:15 | 5.80 | 5.80 | 5.80 | 5.80 | 1,086.6K |
| 16:20 | 5.80 | 5.85 | 5.80 | 5.80 | 59.4K |
| 16:25 | 5.80 | 5.80 | 5.75 | 5.80 | 72.5K |
| 16:35 | 5.75 | 5.75 | 5.75 | 5.75 | 452.9K |
| 17:45 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0K |