6.05
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 6.05 | 6.05 | 6.05 | 6.05 | 58.2K |
| 10:00 | 6.05 | 6.05 | 6.05 | 6.05 | 50.7K |
| 10:05 | 6.05 | 6.05 | 6.05 | 6.05 | 57.1K |
| 10:10 | 6.05 | 6.05 | 6.05 | 6.05 | 3.1K |
| 10:15 | 6.00 | 6.05 | 6.00 | 6.05 | 116.4K |
| 10:20 | 6.05 | 6.05 | 6.00 | 6.00 | 136.8K |
| 10:25 | 6.00 | 6.05 | 6.00 | 6.05 | 83.8K |
| 10:30 | 6.05 | 6.05 | 6.00 | 6.05 | 0.8K |
| 10:35 | 6.00 | 6.00 | 5.95 | 6.00 | 138.4K |
| 10:40 | 6.00 | 6.00 | 5.95 | 6.00 | 34.6K |
| 10:45 | 5.95 | 5.95 | 5.90 | 5.95 | 469.2K |
| 10:50 | 5.90 | 5.95 | 5.90 | 5.90 | 17.9K |
| 10:55 | 5.90 | 5.90 | 5.90 | 5.90 | 30.8K |
| 11:00 | 5.90 | 5.90 | 5.85 | 5.85 | 274.6K |
| 11:05 | 5.85 | 5.90 | 5.85 | 5.90 | 51.4K |
| 11:10 | 5.85 | 5.85 | 5.85 | 5.85 | 590.1K |
| 11:15 | 5.80 | 5.80 | 5.70 | 5.70 | 742.1K |
| 11:20 | 5.70 | 5.70 | 5.65 | 5.70 | 276.5K |
| 11:25 | 5.70 | 5.75 | 5.65 | 5.70 | 312.1K |
| 11:30 | 5.70 | 5.75 | 5.65 | 5.70 | 195.6K |
| 11:35 | 5.65 | 5.75 | 5.65 | 5.75 | 144.9K |
| 11:40 | 5.80 | 5.80 | 5.75 | 5.75 | 4.6K |
| 11:45 | 5.75 | 5.80 | 5.75 | 5.80 | 10.0K |
| 11:50 | 5.80 | 5.80 | 5.75 | 5.80 | 362.6K |
| 11:55 | 5.75 | 5.80 | 5.75 | 5.80 | 55.7K |
| 12:00 | 5.80 | 5.80 | 5.75 | 5.75 | 198.1K |
| 12:05 | 5.75 | 5.80 | 5.75 | 5.80 | 58.7K |
| 12:10 | 5.80 | 5.85 | 5.75 | 5.80 | 144.1K |
| 12:15 | 5.80 | 5.90 | 5.80 | 5.90 | 249.0K |
| 12:20 | 5.90 | 5.95 | 5.85 | 5.90 | 298.8K |
| 12:25 | 5.85 | 6.00 | 5.85 | 5.90 | 378.5K |
| 13:55 | 5.90 | 5.90 | 5.90 | 5.90 | 3.0K |
| 14:00 | 5.90 | 5.90 | 5.90 | 5.90 | 3.6K |
| 14:05 | 5.90 | 5.95 | 5.85 | 5.85 | 228.7K |
| 14:10 | 5.90 | 5.90 | 5.85 | 5.85 | 93.0K |
| 14:15 | 5.85 | 5.85 | 5.85 | 5.85 | 21.4K |
| 14:20 | 5.95 | 5.95 | 5.90 | 5.90 | 119.6K |
| 14:25 | 5.90 | 5.90 | 5.90 | 5.90 | 5.8K |
| 14:30 | 5.90 | 5.95 | 5.90 | 5.90 | 56.8K |
| 14:35 | 5.90 | 5.90 | 5.90 | 5.90 | 233.4K |
| 14:40 | 5.90 | 5.90 | 5.90 | 5.90 | 3.5K |
| 14:45 | 5.90 | 5.90 | 5.90 | 5.90 | 60.4K |
| 14:50 | 5.90 | 5.90 | 5.90 | 5.90 | 144.2K |
| 14:55 | 5.90 | 5.90 | 5.85 | 5.90 | 44.6K |
| 15:00 | 5.90 | 5.90 | 5.85 | 5.90 | 8.4K |
| 15:05 | 5.85 | 5.85 | 5.85 | 5.85 | 5.4K |
| 15:10 | 5.85 | 5.90 | 5.85 | 5.85 | 3.8K |
| 15:15 | 5.85 | 5.90 | 5.85 | 5.90 | 45.4K |
| 15:20 | 5.90 | 5.90 | 5.90 | 5.90 | 5.9K |
| 15:25 | 5.90 | 5.90 | 5.90 | 5.90 | 101.8K |
| 15:35 | 5.95 | 5.95 | 5.95 | 5.95 | 106.2K |
| 15:40 | 5.95 | 5.95 | 5.95 | 5.95 | 3.2K |
| 15:50 | 5.90 | 5.90 | 5.90 | 5.90 | 1.0K |
| 15:55 | 5.90 | 5.95 | 5.90 | 5.95 | 103.5K |
| 16:00 | 5.90 | 5.95 | 5.90 | 5.90 | 58.3K |
| 16:05 | 5.90 | 5.90 | 5.90 | 5.90 | 184.5K |
| 16:10 | 5.90 | 5.95 | 5.90 | 5.95 | 446.6K |
| 16:20 | 5.95 | 5.95 | 5.90 | 5.90 | 2.1K |
| 16:25 | 5.95 | 5.95 | 5.90 | 5.95 | 63.1K |
| 16:40 | 5.95 | 5.95 | 5.95 | 5.95 | 305.0K |
| 17:45 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0K |