6.05
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 6.15 | 6.15 | 6.15 | 6.15 | 80.7K |
| 10:00 | 6.10 | 6.10 | 6.10 | 6.10 | 94.2K |
| 10:05 | 6.10 | 6.10 | 6.05 | 6.05 | 8.4K |
| 10:10 | 6.10 | 6.10 | 6.10 | 6.10 | 16.9K |
| 10:15 | 6.10 | 6.10 | 6.10 | 6.10 | 18.9K |
| 10:20 | 6.10 | 6.10 | 6.10 | 6.10 | 19.2K |
| 10:25 | 6.10 | 6.10 | 6.05 | 6.05 | 195.4K |
| 10:30 | 6.05 | 6.05 | 6.05 | 6.05 | 4.4K |
| 10:35 | 6.05 | 6.05 | 6.00 | 6.00 | 342.6K |
| 10:40 | 6.05 | 6.05 | 6.05 | 6.05 | 3.5K |
| 10:45 | 6.05 | 6.10 | 6.05 | 6.05 | 105.7K |
| 10:50 | 6.05 | 6.05 | 6.05 | 6.05 | 12.5K |
| 10:55 | 6.05 | 6.05 | 6.05 | 6.05 | 2.9K |
| 11:00 | 6.05 | 6.05 | 6.00 | 6.00 | 23.9K |
| 11:05 | 6.05 | 6.05 | 6.00 | 6.05 | 2.5K |
| 11:10 | 6.05 | 6.05 | 6.05 | 6.05 | 1.2K |
| 11:15 | 6.05 | 6.05 | 6.00 | 6.05 | 15.1K |
| 11:20 | 6.05 | 6.05 | 6.05 | 6.05 | 1.9K |
| 11:25 | 6.05 | 6.05 | 6.00 | 6.05 | 67.3K |
| 11:30 | 6.05 | 6.05 | 6.05 | 6.05 | 1.7K |
| 11:35 | 6.05 | 6.05 | 6.05 | 6.05 | 8.4K |
| 11:40 | 6.05 | 6.05 | 6.05 | 6.05 | 9.1K |
| 11:45 | 6.05 | 6.05 | 6.05 | 6.05 | 6.2K |
| 11:50 | 6.05 | 6.05 | 6.05 | 6.05 | 23.4K |
| 11:55 | 6.05 | 6.05 | 6.00 | 6.05 | 5.1K |
| 12:00 | 6.05 | 6.05 | 6.00 | 6.00 | 5.6K |
| 12:05 | 6.05 | 6.05 | 6.00 | 6.05 | 13.0K |
| 12:10 | 6.05 | 6.05 | 6.05 | 6.05 | 6.3K |
| 12:15 | 6.05 | 6.05 | 6.05 | 6.05 | 1.3K |
| 12:20 | 6.05 | 6.05 | 6.05 | 6.05 | 54.5K |
| 12:25 | 6.10 | 6.10 | 6.10 | 6.10 | 2.6K |
| 13:55 | 6.05 | 6.05 | 6.05 | 6.05 | 18.5K |
| 14:00 | 6.05 | 6.05 | 6.00 | 6.05 | 2.8K |
| 14:05 | 6.05 | 6.05 | 6.05 | 6.05 | 3.4K |
| 14:10 | 6.05 | 6.05 | 6.05 | 6.05 | 1.1K |
| 14:15 | 6.05 | 6.05 | 6.05 | 6.05 | 16.5K |
| 14:20 | 6.05 | 6.05 | 6.05 | 6.05 | 212.4K |
| 14:25 | 6.05 | 6.05 | 6.05 | 6.05 | 2.6K |
| 14:30 | 6.10 | 6.10 | 6.05 | 6.05 | 136.9K |
| 14:35 | 6.05 | 6.05 | 6.05 | 6.05 | 8.0K |
| 14:40 | 6.10 | 6.10 | 6.10 | 6.10 | 0.6K |
| 14:45 | 6.05 | 6.05 | 6.05 | 6.05 | 39.1K |
| 14:50 | 6.05 | 6.05 | 6.05 | 6.05 | 21.9K |
| 14:55 | 6.05 | 6.05 | 6.05 | 6.05 | 5.0K |
| 15:00 | 6.05 | 6.05 | 6.05 | 6.05 | 0.6K |
| 15:05 | 6.05 | 6.05 | 6.05 | 6.05 | 2.5K |
| 15:10 | 6.00 | 6.05 | 6.00 | 6.05 | 40.6K |
| 15:15 | 6.00 | 6.00 | 6.00 | 6.00 | 20.0K |
| 15:20 | 6.05 | 6.05 | 6.05 | 6.05 | 0.6K |
| 15:25 | 6.05 | 6.05 | 6.05 | 6.05 | 0.6K |
| 15:30 | 6.05 | 6.05 | 6.05 | 6.05 | 5.8K |
| 15:35 | 6.00 | 6.05 | 6.00 | 6.05 | 7.1K |
| 15:45 | 6.05 | 6.05 | 6.00 | 6.05 | 4.5K |
| 15:50 | 6.05 | 6.05 | 6.05 | 6.05 | 4.0K |
| 15:55 | 6.05 | 6.05 | 6.05 | 6.05 | 15.4K |
| 16:00 | 6.05 | 6.05 | 6.05 | 6.05 | 3.2K |
| 16:05 | 6.05 | 6.05 | 6.05 | 6.05 | 6.6K |
| 16:10 | 6.05 | 6.05 | 6.05 | 6.05 | 2.3K |
| 16:15 | 6.05 | 6.05 | 6.05 | 6.05 | 38.6K |
| 16:20 | 6.05 | 6.05 | 6.05 | 6.05 | 5.3K |
| 16:25 | 6.05 | 6.05 | 6.00 | 6.05 | 22.5K |
| 16:35 | 6.00 | 6.00 | 6.00 | 6.00 | 89.8K |
| 17:45 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |