Advice IT Infinite PCL

ADVICE
🏛️ 泰国 →
6.05
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 6.10 6.20 6.10 6.20 665.5K
10:00 6.15 6.30 6.15 6.25 1,146.5K
10:05 6.25 6.25 6.20 6.25 349.5K
10:10 6.25 6.25 6.20 6.20 403.7K
10:15 6.20 6.20 6.20 6.20 150.8K
10:20 6.20 6.20 6.15 6.20 13.6K
10:25 6.20 6.20 6.20 6.20 6.6K
10:30 6.20 6.20 6.20 6.20 25.0K
10:35 6.20 6.20 6.20 6.20 139.9K
10:40 6.15 6.20 6.15 6.20 54.7K
10:45 6.20 6.20 6.15 6.15 3.0K
10:50 6.20 6.20 6.20 6.20 56.8K
10:55 6.15 6.15 6.15 6.15 12.4K
11:00 6.20 6.20 6.15 6.15 40.0K
11:05 6.20 6.20 6.20 6.20 24.7K
11:10 6.20 6.20 6.20 6.20 10.3K
11:15 6.20 6.20 6.20 6.20 52.8K
11:20 6.20 6.20 6.20 6.20 5.2K
11:25 6.15 6.20 6.15 6.20 32.0K
11:30 6.20 6.20 6.20 6.20 0.1K
11:35 6.15 6.20 6.15 6.15 110.5K
11:40 6.15 6.15 6.15 6.15 2.0K
11:45 6.20 6.20 6.20 6.20 52.0K
11:50 6.20 6.20 6.20 6.20 2.1K
11:55 6.20 6.20 6.20 6.20 10.1K
12:00 6.20 6.20 6.20 6.20 22.4K
12:05 6.20 6.20 6.15 6.15 3.9K
12:10 6.15 6.20 6.15 6.15 10.3K
12:15 6.15 6.20 6.15 6.20 1.3K
12:20 6.20 6.20 6.15 6.20 41.4K
12:25 6.15 6.15 6.15 6.15 0.4K
13:55 6.20 6.20 6.15 6.15 65.0K
14:00 6.20 6.20 6.15 6.15 94.8K
14:05 6.15 6.20 6.15 6.20 103.5K
14:10 6.15 6.15 6.15 6.15 471.4K
14:15 6.10 6.15 6.10 6.15 183.9K
14:20 6.15 6.20 6.15 6.20 51.6K
14:25 6.15 6.15 6.15 6.15 392.1K
14:30 6.15 6.15 6.15 6.15 1.0K
14:35 6.15 6.20 6.15 6.20 120.0K
14:40 6.15 6.15 6.15 6.15 14.6K
14:45 6.15 6.15 6.15 6.15 2.5K
14:50 6.15 6.15 6.10 6.15 2.6K
14:55 6.15 6.15 6.15 6.15 0.2K
15:00 6.10 6.10 6.10 6.10 5.2K
15:05 6.10 6.10 6.10 6.10 2.0K
15:10 6.15 6.15 6.15 6.15 61.6K
15:15 6.15 6.15 6.15 6.15 3.2K
15:20 6.10 6.10 6.10 6.10 0.1K
15:25 6.10 6.15 6.10 6.15 1.3K
15:30 6.15 6.15 6.15 6.15 0.3K
15:35 6.10 6.15 6.10 6.15 170.3K
15:40 6.15 6.15 6.15 6.15 28.4K
15:45 6.15 6.15 6.15 6.15 5.0K
15:55 6.10 6.15 6.10 6.10 2.3K
16:00 6.10 6.15 6.10 6.15 52.9K
16:05 6.10 6.10 6.10 6.10 608.9K
16:10 6.10 6.10 6.10 6.10 265.8K
16:15 6.10 6.15 6.10 6.15 11.7K
16:20 6.10 6.10 6.05 6.05 183.7K
16:25 6.05 6.10 6.05 6.05 27.5K
16:35 6.05 6.05 6.05 6.05 864.0K
17:45 6.05 6.05 6.05 6.05 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据