Advice IT Infinite PCL

ADVICE
🏛️ 泰国 →
6.05
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 5.65 5.70 5.65 5.70 259.9K
10:00 5.70 5.80 5.70 5.75 223.5K
10:05 5.80 5.90 5.80 5.90 760.5K
10:10 5.90 5.95 5.90 5.90 211.9K
10:15 5.90 5.95 5.90 5.90 33.9K
10:20 5.95 6.10 5.90 6.05 1,477.3K
10:25 6.05 6.05 6.00 6.00 159.8K
10:30 6.00 6.00 6.00 6.00 183.1K
10:35 5.95 5.95 5.95 5.95 205.0K
10:40 5.95 5.95 5.90 5.90 34.3K
10:45 5.90 5.90 5.90 5.90 28.4K
10:50 5.95 5.95 5.85 5.90 234.2K
10:55 5.85 5.90 5.85 5.85 12.5K
11:00 5.85 5.85 5.85 5.85 30.0K
11:05 5.90 5.90 5.90 5.90 12.4K
11:10 5.90 5.90 5.90 5.90 2.0K
11:15 5.90 5.90 5.85 5.90 32.4K
11:20 5.90 5.90 5.90 5.90 71.8K
11:25 5.90 5.90 5.90 5.90 74.7K
11:30 5.90 5.90 5.90 5.90 10.0K
11:50 5.90 5.90 5.85 5.90 12.6K
11:55 5.85 5.85 5.85 5.85 11.2K
12:00 5.85 5.85 5.85 5.85 1.0K
12:05 5.90 5.90 5.90 5.90 1.0K
12:10 5.90 5.90 5.90 5.90 1.0K
12:15 5.85 5.85 5.85 5.85 7.0K
13:55 5.90 5.90 5.90 5.90 18.3K
14:05 5.85 5.90 5.85 5.90 10.2K
14:10 5.90 5.90 5.90 5.90 54.9K
14:15 5.95 5.95 5.95 5.95 0.1K
14:20 5.95 5.95 5.95 5.95 25.4K
14:25 5.95 5.95 5.95 5.95 60.0K
14:30 5.95 5.95 5.95 5.95 56.9K
14:35 5.95 5.95 5.95 5.95 47.1K
14:40 5.95 5.95 5.90 5.95 4.9K
14:45 5.95 5.95 5.95 5.95 2.6K
14:50 5.95 6.00 5.95 5.95 125.3K
14:55 6.00 6.00 6.00 6.00 20.3K
15:00 5.95 5.95 5.95 5.95 5.1K
15:05 5.95 6.00 5.95 6.00 9.5K
15:10 6.00 6.00 6.00 6.00 2.1K
15:15 6.00 6.00 6.00 6.00 1.6K
15:20 6.00 6.00 6.00 6.00 422.8K
15:25 6.05 6.05 6.00 6.00 89.9K
15:30 6.00 6.00 6.00 6.00 4.1K
15:35 6.00 6.00 6.00 6.00 1.1K
15:40 6.00 6.00 6.00 6.00 1.0K
15:45 6.00 6.00 6.00 6.00 15.0K
15:50 6.00 6.00 5.95 5.95 3.1K
15:55 6.00 6.00 6.00 6.00 0.5K
16:00 6.00 6.00 6.00 6.00 1.6K
16:05 6.00 6.00 6.00 6.00 26.2K
16:10 6.00 6.05 5.95 6.05 226.4K
16:15 6.05 6.05 6.00 6.05 5.5K
16:20 6.05 6.05 6.00 6.00 0.7K
16:25 6.05 6.05 6.00 6.05 35.3K
16:35 6.00 6.00 6.00 6.00 504.5K
17:45 6.00 6.00 6.00 6.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据