6.05
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 5.65 | 5.65 | 5.60 | 5.65 | 447.1K |
| 10:00 | 5.65 | 5.70 | 5.65 | 5.70 | 554.0K |
| 10:05 | 5.70 | 5.75 | 5.70 | 5.75 | 87.0K |
| 10:10 | 5.75 | 5.75 | 5.70 | 5.70 | 198.0K |
| 10:15 | 5.75 | 5.75 | 5.70 | 5.75 | 84.3K |
| 10:20 | 5.70 | 5.75 | 5.70 | 5.70 | 34.2K |
| 10:25 | 5.70 | 5.75 | 5.70 | 5.75 | 86.5K |
| 10:30 | 5.75 | 5.75 | 5.70 | 5.70 | 177.5K |
| 10:35 | 5.65 | 5.65 | 5.65 | 5.65 | 4.6K |
| 10:40 | 5.65 | 5.65 | 5.65 | 5.65 | 16.3K |
| 10:45 | 5.65 | 5.70 | 5.65 | 5.65 | 47.2K |
| 10:50 | 5.70 | 5.70 | 5.65 | 5.65 | 85.8K |
| 10:55 | 5.65 | 5.65 | 5.65 | 5.65 | 39.0K |
| 11:00 | 5.65 | 5.70 | 5.65 | 5.70 | 4.3K |
| 11:05 | 5.65 | 5.65 | 5.65 | 5.65 | 40.8K |
| 11:10 | 5.65 | 5.65 | 5.65 | 5.65 | 1.7K |
| 11:15 | 5.65 | 5.65 | 5.65 | 5.65 | 5.0K |
| 11:20 | 5.65 | 5.65 | 5.60 | 5.60 | 78.6K |
| 11:25 | 5.60 | 5.60 | 5.55 | 5.60 | 87.1K |
| 11:30 | 5.65 | 5.65 | 5.65 | 5.65 | 10.5K |
| 11:35 | 5.65 | 5.65 | 5.65 | 5.65 | 52.1K |
| 11:40 | 5.65 | 5.65 | 5.65 | 5.65 | 12.1K |
| 11:45 | 5.65 | 5.65 | 5.65 | 5.65 | 5.0K |
| 11:50 | 5.65 | 5.65 | 5.65 | 5.65 | 1.0K |
| 11:55 | 5.65 | 5.65 | 5.65 | 5.65 | 0.2K |
| 12:00 | 5.60 | 5.65 | 5.60 | 5.65 | 62.1K |
| 12:05 | 5.65 | 5.65 | 5.65 | 5.65 | 102.9K |
| 12:10 | 5.65 | 5.65 | 5.65 | 5.65 | 1.0K |
| 12:15 | 5.65 | 5.65 | 5.65 | 5.65 | 9.3K |
| 13:55 | 5.65 | 5.65 | 5.65 | 5.65 | 93.0K |
| 14:00 | 5.65 | 5.70 | 5.65 | 5.65 | 12.5K |
| 14:05 | 5.65 | 5.65 | 5.65 | 5.65 | 0.4K |
| 14:10 | 5.65 | 5.65 | 5.65 | 5.65 | 52.1K |
| 14:20 | 5.70 | 5.70 | 5.70 | 5.70 | 2.6K |
| 14:25 | 5.70 | 5.70 | 5.70 | 5.70 | 3.3K |
| 14:30 | 5.70 | 5.70 | 5.70 | 5.70 | 4.8K |
| 14:35 | 5.65 | 5.70 | 5.65 | 5.70 | 1.6K |
| 14:40 | 5.70 | 5.70 | 5.65 | 5.65 | 15.5K |
| 14:45 | 5.65 | 5.70 | 5.65 | 5.70 | 2.6K |
| 14:50 | 5.65 | 5.65 | 5.65 | 5.65 | 23.3K |
| 14:55 | 5.65 | 5.65 | 5.65 | 5.65 | 1.1K |
| 15:00 | 5.65 | 5.70 | 5.65 | 5.70 | 2.4K |
| 15:05 | 5.70 | 5.70 | 5.70 | 5.70 | 2.3K |
| 15:10 | 5.70 | 5.70 | 5.70 | 5.70 | 2.0K |
| 15:15 | 5.65 | 5.65 | 5.65 | 5.65 | 1.0K |
| 15:30 | 5.70 | 5.70 | 5.70 | 5.70 | 3.7K |
| 15:45 | 5.65 | 5.65 | 5.65 | 5.65 | 0.5K |
| 15:50 | 5.70 | 5.70 | 5.65 | 5.70 | 8.2K |
| 15:55 | 5.65 | 5.65 | 5.65 | 5.65 | 1.6K |
| 16:00 | 5.65 | 5.70 | 5.65 | 5.65 | 4.4K |
| 16:05 | 5.65 | 5.65 | 5.65 | 5.65 | 3.0K |
| 16:10 | 5.70 | 5.70 | 5.65 | 5.65 | 2.0K |
| 16:15 | 5.65 | 5.65 | 5.65 | 5.65 | 0.7K |
| 16:20 | 5.70 | 5.70 | 5.65 | 5.65 | 14.7K |
| 16:25 | 5.65 | 5.70 | 5.65 | 5.65 | 32.9K |
| 16:35 | 5.60 | 5.60 | 5.60 | 5.60 | 994.0K |
| 17:45 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0K |