Advice IT Infinite PCL

ADVICE
🏛️ 泰国 →
6.05
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 5.90 5.90 5.90 5.90 196.8K
10:00 5.90 5.95 5.90 5.95 105.2K
10:05 5.95 5.95 5.90 5.90 113.9K
10:10 5.90 5.90 5.90 5.90 28.4K
10:15 5.90 5.90 5.80 5.85 620.6K
10:20 5.85 5.90 5.85 5.90 26.1K
10:25 5.90 5.95 5.85 5.90 356.7K
10:30 5.95 5.95 5.90 5.90 57.3K
10:40 5.95 5.95 5.95 5.95 52.0K
10:45 5.95 5.95 5.85 5.85 400.8K
10:50 5.90 5.90 5.80 5.80 549.7K
10:55 5.85 5.85 5.85 5.85 145.3K
11:00 5.85 5.85 5.85 5.85 80.5K
11:05 5.85 5.85 5.85 5.85 172.3K
11:10 5.85 5.85 5.85 5.85 5.3K
11:15 5.85 5.85 5.85 5.85 15.4K
11:40 5.85 5.85 5.85 5.85 0.3K
11:45 5.90 5.95 5.90 5.90 351.9K
11:50 5.90 5.90 5.90 5.90 198.5K
11:55 5.90 5.95 5.90 5.95 103.5K
12:00 5.90 5.90 5.90 5.90 0.1K
12:05 5.90 5.95 5.85 5.90 661.6K
12:10 5.85 5.90 5.85 5.90 207.8K
12:15 5.85 5.85 5.85 5.85 0.1K
13:55 5.85 5.85 5.85 5.85 18.5K
14:00 5.85 5.85 5.85 5.85 209.9K
14:05 5.85 5.85 5.85 5.85 1.3K
14:10 5.85 5.90 5.85 5.85 183.0K
14:15 5.90 5.90 5.90 5.90 0.2K
14:20 5.90 5.95 5.90 5.95 58.9K
14:30 5.90 5.90 5.90 5.90 0.1K
14:40 5.90 5.90 5.90 5.90 2.8K
14:45 5.90 5.95 5.90 5.95 53.0K
14:50 5.90 5.95 5.90 5.90 17.7K
15:00 5.90 5.90 5.90 5.90 7.5K
15:05 5.95 5.95 5.90 5.90 43.1K
15:15 5.90 5.90 5.90 5.90 0.6K
15:20 5.90 5.90 5.90 5.90 1.4K
15:25 5.90 5.90 5.90 5.90 46.1K
15:30 5.90 5.90 5.90 5.90 10.3K
15:35 5.90 5.90 5.90 5.90 2.2K
15:45 5.90 5.95 5.85 5.95 113.2K
15:55 5.95 5.95 5.95 5.95 0.6K
16:00 5.90 5.90 5.90 5.90 0.1K
16:05 5.95 5.95 5.85 5.85 320.2K
16:10 5.85 5.85 5.85 5.85 0.2K
16:15 5.90 5.90 5.85 5.85 2.3K
16:20 5.85 5.85 5.85 5.85 16.9K
16:25 5.85 5.90 5.85 5.85 14.0K
16:35 5.90 5.90 5.90 5.90 483.3K
17:45 5.90 5.90 5.90 5.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据