5.90
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 6.05 | 6.10 | 6.05 | 6.10 | 266.1K |
| 10:00 | 6.10 | 6.15 | 6.10 | 6.15 | 6.1K |
| 10:05 | 6.20 | 6.20 | 6.15 | 6.15 | 242.7K |
| 10:10 | 6.20 | 6.20 | 6.15 | 6.15 | 213.4K |
| 10:15 | 6.15 | 6.15 | 6.10 | 6.10 | 11.7K |
| 10:20 | 6.15 | 6.15 | 6.15 | 6.15 | 2.0K |
| 10:25 | 6.10 | 6.10 | 6.10 | 6.10 | 1.7K |
| 10:30 | 6.10 | 6.15 | 6.10 | 6.10 | 8.1K |
| 10:35 | 6.10 | 6.10 | 6.10 | 6.10 | 2.0K |
| 10:40 | 6.15 | 6.15 | 6.15 | 6.15 | 51.2K |
| 10:45 | 6.15 | 6.15 | 6.10 | 6.10 | 1.2K |
| 10:50 | 6.15 | 6.15 | 6.10 | 6.15 | 114.6K |
| 10:55 | 6.15 | 6.15 | 6.10 | 6.10 | 51.0K |
| 11:00 | 6.10 | 6.10 | 6.10 | 6.10 | 2.8K |
| 11:05 | 6.15 | 6.15 | 6.15 | 6.15 | 54.1K |
| 11:10 | 6.15 | 6.15 | 6.15 | 6.15 | 0.1K |
| 11:15 | 6.15 | 6.15 | 6.15 | 6.15 | 5.2K |
| 11:20 | 6.15 | 6.15 | 6.10 | 6.10 | 55.1K |
| 11:25 | 6.10 | 6.15 | 6.10 | 6.15 | 9.2K |
| 11:30 | 6.15 | 6.15 | 6.15 | 6.15 | 51.2K |
| 11:35 | 6.15 | 6.15 | 6.15 | 6.15 | 1.0K |
| 11:40 | 6.10 | 6.15 | 6.10 | 6.15 | 95.6K |
| 11:50 | 6.15 | 6.15 | 6.15 | 6.15 | 21.3K |
| 11:55 | 6.10 | 6.10 | 6.10 | 6.10 | 0.1K |
| 12:00 | 6.10 | 6.10 | 6.10 | 6.10 | 0.1K |
| 12:05 | 6.10 | 6.10 | 6.10 | 6.10 | 51.0K |
| 12:10 | 6.10 | 6.15 | 6.10 | 6.10 | 4.0K |
| 12:15 | 6.10 | 6.10 | 6.10 | 6.10 | 0.1K |
| 12:20 | 6.10 | 6.15 | 6.10 | 6.15 | 65.1K |
| 12:25 | 6.10 | 6.15 | 6.10 | 6.15 | 20.8K |
| 13:55 | 6.10 | 6.15 | 6.10 | 6.15 | 9.2K |
| 14:00 | 6.15 | 6.15 | 6.15 | 6.15 | 5.1K |
| 14:05 | 6.15 | 6.15 | 6.15 | 6.15 | 2.0K |
| 14:10 | 6.15 | 6.15 | 6.10 | 6.10 | 3.7K |
| 14:15 | 6.10 | 6.10 | 6.10 | 6.10 | 55.2K |
| 14:25 | 6.15 | 6.15 | 6.10 | 6.10 | 17.8K |
| 14:30 | 6.10 | 6.15 | 6.10 | 6.10 | 38.4K |
| 14:35 | 6.10 | 6.10 | 6.10 | 6.10 | 31.0K |
| 14:40 | 6.10 | 6.10 | 6.10 | 6.10 | 51.5K |
| 14:45 | 6.10 | 6.15 | 6.10 | 6.15 | 2.7K |
| 14:50 | 6.15 | 6.15 | 6.10 | 6.10 | 51.8K |
| 14:55 | 6.10 | 6.10 | 6.10 | 6.10 | 32.3K |
| 15:00 | 6.10 | 6.10 | 6.10 | 6.10 | 7.0K |
| 15:05 | 6.15 | 6.15 | 6.15 | 6.15 | 1.0K |
| 15:10 | 6.10 | 6.15 | 6.10 | 6.15 | 5.4K |
| 15:15 | 6.10 | 6.10 | 6.05 | 6.05 | 86.4K |
| 15:20 | 6.05 | 6.10 | 6.05 | 6.10 | 1.1K |
| 15:25 | 6.10 | 6.10 | 6.10 | 6.10 | 1.3K |
| 15:30 | 6.10 | 6.10 | 6.10 | 6.10 | 1.2K |
| 15:35 | 6.10 | 6.10 | 6.10 | 6.10 | 1.0K |
| 15:45 | 6.10 | 6.10 | 6.10 | 6.10 | 14.6K |
| 15:50 | 6.10 | 6.10 | 6.10 | 6.10 | 161.5K |
| 15:55 | 6.10 | 6.10 | 6.10 | 6.10 | 2.0K |
| 16:00 | 6.10 | 6.15 | 6.10 | 6.15 | 241.9K |
| 16:05 | 6.15 | 6.20 | 6.15 | 6.15 | 285.3K |
| 16:10 | 6.15 | 6.15 | 6.15 | 6.15 | 16.1K |
| 16:15 | 6.15 | 6.15 | 6.15 | 6.15 | 3.5K |
| 16:20 | 6.15 | 6.15 | 6.15 | 6.15 | 104.2K |
| 16:25 | 6.15 | 6.20 | 6.15 | 6.20 | 50.9K |
| 16:35 | 6.20 | 6.20 | 6.20 | 6.20 | 317.4K |
| 17:45 | 6.20 | 6.20 | 6.20 | 6.20 | 0.0K |